ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.19 and 24.41

Daily Target 124.12
Daily Target 224.25
Daily Target 324.343333333333
Daily Target 424.47
Daily Target 524.56

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 24.37 (0.49%) 24.40 24.22 - 24.44 1.4373 times
Mon 14 September 2026 24.25 (-0.57%) 24.42 24.25 - 24.57 0.7995 times
Fri 11 September 2026 24.39 (-0.37%) 24.50 24.35 - 24.58 1.0266 times
Thu 10 September 2026 24.48 (-0.49%) 24.39 24.35 - 24.53 0.9043 times
Wed 09 September 2026 24.60 (-0.12%) 24.67 24.36 - 24.70 0.8038 times
Tue 08 September 2026 24.63 (0.7%) 24.41 24.41 - 24.68 1.2975 times
Fri 04 September 2026 24.46 (0.16%) 24.54 24.35 - 24.54 0.5417 times
Thu 03 September 2026 24.42 (0.41%) 24.26 24.26 - 24.68 1.9616 times
Wed 02 September 2026 24.32 (0.04%) 24.25 24.25 - 24.44 0.4325 times
Tue 01 September 2026 24.31 (-0.78%) 24.27 24.25 - 24.47 0.7951 times
Mon 31 August 2026 24.50 (0.62%) 24.29 24.25 - 24.50 1.5291 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.12 and 24.47

Weekly Target 124.04
Weekly Target 224.2
Weekly Target 324.386666666667
Weekly Target 424.55
Weekly Target 524.74

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 24.37 (-0.08%) 24.42 24.22 - 24.57 0.5088 times
Fri 11 September 2026 24.39 (-0.29%) 24.41 24.35 - 24.70 0.9173 times
Fri 04 September 2026 24.46 (0.45%) 24.29 24.25 - 24.68 1.1966 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 1.3894 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 1.0346 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 1.1678 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 1.4093 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 1.3218 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.1858 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.8686 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.6468 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.3 and 24.78

Monthly Target 123.95
Monthly Target 224.16
Monthly Target 324.43
Monthly Target 424.64
Monthly Target 524.91

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 24.37 (-0.53%) 24.27 24.22 - 24.70 0.4588 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.0788 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.2933 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5256 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8665 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7663 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.1998 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8904 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7787 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1417 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6336 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.42
20 day DMA 24.39
35 day DMA 24.47
50 day DMA 24.45
100 day DMA 24.64
150 day DMA 24.74
200 day DMA 24.79

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.424.47
12 day EMA24.4124.4224.45
20 day EMA24.4224.4224.44
35 day EMA24.4124.4124.42
50 day EMA24.4424.4424.45

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4724.51
12 day SMA24.4224.4224.42
20 day SMA24.3924.3924.4
35 day SMA24.4724.4824.48
50 day SMA24.4524.4524.45
100 day SMA24.6424.6524.66
150 day SMA24.7424.7424.75
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme