ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.32 and 24.46

Daily Target 124.22
Daily Target 224.28
Daily Target 324.363333333333
Daily Target 424.42
Daily Target 524.5

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 24.33 (0.04%) 24.32 24.31 - 24.45 1.2275 times
Wed 29 July 2026 24.32 (-0.37%) 24.33 24.31 - 24.43 1.6639 times
Tue 28 July 2026 24.41 (0%) 24.33 24.32 - 24.43 0.4692 times
Mon 27 July 2026 24.41 (-0.12%) 24.38 24.30 - 24.45 0.8511 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 1.0202 times
Fri 24 July 2026 24.44 (0.37%) 24.40 24.35 - 24.44 1.0202 times
Thu 23 July 2026 24.35 (-0.57%) 24.39 24.30 - 24.55 1.2984 times
Wed 22 July 2026 24.49 (0.16%) 24.42 24.40 - 24.50 0.7911 times
Tue 21 July 2026 24.45 (0%) 24.41 24.41 - 24.55 1.0256 times
Mon 20 July 2026 24.45 (0%) 24.48 24.40 - 24.54 0.6328 times
Fri 17 July 2026 24.45 (0.37%) 24.32 24.21 - 24.47 3.066 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.24 and 24.39

Weekly Target 124.21
Weekly Target 224.27
Weekly Target 324.36
Weekly Target 424.42
Weekly Target 524.51

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 24.33 (-0.45%) 24.38 24.30 - 24.45 0.5716 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.1385 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.6471 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.2269 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.1198 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.392 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.1114 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.4805 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.7175 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.5946 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.6471 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.22 and 24.66

Monthly Target 123.89
Monthly Target 224.11
Monthly Target 324.33
Monthly Target 424.55
Monthly Target 524.77

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 24.33 (0.79%) 24.22 24.11 - 24.55 1.1808 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5246 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.866 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7658 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.199 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8898 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7782 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.141 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6332 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0215 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.2951 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.41
20 day DMA 24.38
35 day DMA 24.45
50 day DMA 24.61
100 day DMA 24.74
150 day DMA 24.84
200 day DMA 24.87

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3924.42
12 day EMA24.3924.424.41
20 day EMA24.4124.4224.43
35 day EMA24.524.5124.52
50 day EMA24.6224.6324.64

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.424.41
12 day SMA24.4124.4124.41
20 day SMA24.3824.3824.38
35 day SMA24.4524.4624.48
50 day SMA24.6124.6224.63
100 day SMA24.7424.7524.76
150 day SMA24.8424.8424.84
200 day SMA24.8724.8724.87
Back to top | Use Dark Theme