login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 32.05 and 32.28

Daily Target 1	32.01
Daily Target 2	32.08
Daily Target 3	32.236666666667
Daily Target 4	32.31
Daily Target 5	32.47

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	32.16 (-0.22%)	32.39	32.16 - 32.39	0.4167 times
Tue 15 September 2026	32.23 (-0.28%)	32.23	32.23 - 32.23	0.8333 times
Mon 14 September 2026	32.32 (-2.62%)	32.32	32.32 - 32.32	0.4167 times
Fri 11 September 2026	33.19 (1.07%)	33.21	33.19 - 33.21	0.8333 times
Thu 10 September 2026	32.84 (-1.29%)	32.84	32.84 - 32.84	0.4167 times
Wed 09 September 2026	33.27 (-0.72%)	33.29	33.27 - 33.29	1.6667 times
Tue 08 September 2026	33.51 (1.15%)	33.51	33.51 - 33.51	0.4167 times
Fri 04 September 2026	33.13 (0.06%)	33.12	33.12 - 33.14	1.25 times
Thu 03 September 2026	33.11 (1.5%)	32.79	32.79 - 33.50	3.3333 times
Wed 02 September 2026	32.62 (-0.06%)	32.62	32.62 - 32.62	0.4167 times
Tue 01 September 2026	32.64 (-1.24%)	32.64	32.64 - 32.64	0.8333 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 32.05 and 32.28

Weekly Target 1	32.01
Weekly Target 2	32.08
Weekly Target 3	32.236666666667
Weekly Target 4	32.31
Weekly Target 5	32.47

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	32.16 (-3.1%)	32.32	32.16 - 32.39	0.2667 times
Fri 11 September 2026	33.19 (0.18%)	33.51	32.84 - 33.51	0.5333 times
Fri 04 September 2026	33.13 (-0.6%)	33.04	32.62 - 33.50	1.2667 times
Fri 28 August 2026	33.33 (-1.86%)	33.51	33.33 - 33.84	2.1333 times
Fri 21 August 2026	33.96 (-1.05%)	34.51	33.68 - 34.51	0.8667 times
Fri 14 August 2026	34.32 (-0.03%)	34.12	33.92 - 35.05	2.0667 times
Fri 07 August 2026	34.33 (4.28%)	32.91	32.91 - 34.33	0.8667 times
Fri 31 July 2026	32.92 (0.3%)	33.09	29.26 - 33.09	1.0667 times
Fri 24 July 2026	32.82 (0%)	32.82	32.82 - 32.82	0.2 times
Fri 24 July 2026	32.82 (-0.09%)	32.85	32.63 - 33.50	0.7333 times
Fri 17 July 2026	32.85 (-3.67%)	33.45	32.80 - 33.64	0.7333 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 31.49 and 32.84

Monthly Target 1	31.26
Monthly Target 2	31.71
Monthly Target 3	32.61
Monthly Target 4	33.06
Monthly Target 5	33.96

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	32.16 (-2.69%)	32.64	32.16 - 33.51	0.1621 times
Mon 31 August 2026	33.05 (0.39%)	32.91	32.91 - 35.05	0.5862 times
Fri 31 July 2026	32.92 (-5.59%)	34.45	29.26 - 34.98	0.4966 times
Tue 30 June 2026	34.87 (-3.25%)	36.38	33.87 - 36.67	0.9229 times
Fri 29 May 2026	36.04 (6.03%)	33.97	33.38 - 36.05	1.4966 times
Thu 30 April 2026	33.99 (8.84%)	32.10	31.40 - 34.40	0.5737 times
Tue 31 March 2026	31.23 (-6.66%)	32.68	29.77 - 32.94	1.2347 times
Fri 27 February 2026	33.46 (3.21%)	32.74	31.90 - 33.66	1.9705 times
Fri 30 January 2026	32.42 (3.12%)	31.59	31.51 - 33.39	1.4529 times
Wed 31 December 2025	31.44 (2.08%)	30.57	30.52 - 31.78	1.1037 times
Fri 28 November 2025	30.80 (-1.47%)	30.83	29.43 - 30.98	2.9932 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period	DMA value
5 day DMA	32.55
12 day DMA	32.84
20 day DMA	33.18
35 day DMA	33.42
50 day DMA	33.36
100 day DMA	34.15
150 day DMA	33.57
200 day DMA	33.13

EMA (exponential moving average) of First Trust FPXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.49	32.65	32.86
12 day EMA	32.83	32.95	33.08
20 day EMA	33.05	33.14	33.24
35 day EMA	33.21	33.27	33.33
50 day EMA	33.34	33.39	33.44

SMA (simple moving average) of First Trust FPXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.55	32.77	33.03
12 day SMA	32.84	32.94	33.06
20 day SMA	33.18	33.26	33.36
35 day SMA	33.42	33.43	33.45
50 day SMA	33.36	33.39	33.42
100 day SMA	34.15	34.17	34.19
150 day SMA	33.57	33.58	33.58
200 day SMA	33.13	33.13	33.12

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme