Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 32.92 and 32.92
| Daily Target 1 | 32.92 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 32.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (-0.3%) | 32.92 | 32.92 - 32.92 | 0.3571 times | Thu 30 July 2026 | 33.02 (3.25%) | 32.89 | 32.81 - 33.02 | 1.7857 times | Wed 29 July 2026 | 31.98 (-1.45%) | 29.26 | 29.26 - 31.98 | 0.7143 times | Tue 28 July 2026 | 32.45 (-1.43%) | 32.41 | 32.41 - 32.45 | 0.3571 times | Mon 27 July 2026 | 32.92 (0.3%) | 33.09 | 32.87 - 33.09 | 2.5 times | Fri 24 July 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 1.0714 times | Fri 24 July 2026 | 32.82 (-0.55%) | 32.82 | 32.82 - 32.82 | 1.0714 times | Thu 23 July 2026 | 33.00 (-1.32%) | 33.00 | 33.00 - 33.00 | 0.3571 times | Wed 22 July 2026 | 33.44 (-0.18%) | 33.46 | 33.44 - 33.46 | 0.7143 times | Tue 21 July 2026 | 33.50 (2.67%) | 33.17 | 33.17 - 33.50 | 1.0714 times | Mon 20 July 2026 | 32.63 (-0.67%) | 32.85 | 32.63 - 32.85 | 0.7143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 29.18 and 33.01
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 0.7029 times | Fri 24 July 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 0.1318 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.4832 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.4832 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.8188 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 4.0415 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 1.3618 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.2636 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.8347 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.8786 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 5.5351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 28.23 and 33.95
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.3681 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.684 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1092 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4252 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9151 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4605 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0769 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8181 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.2185 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9244 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8781 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.18 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.5 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.69 | 32.52 |
| 12 day EMA | 32.94 | 32.94 | 32.93 |
| 20 day EMA | 33.25 | 33.28 | 33.31 |
| 35 day EMA | 33.74 | 33.79 | 33.84 |
| 50 day EMA | 34.31 | 34.37 | 34.43 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.64 | 32.6 |
| 12 day SMA | 32.86 | 32.86 | 32.9 |
| 20 day SMA | 33.18 | 33.28 | 33.36 |
| 35 day SMA | 34.09 | 34.16 | 34.18 |
| 50 day SMA | 34.5 | 34.54 | 34.57 |
| 100 day SMA | 33.73 | 33.72 | 33.7 |
| 150 day SMA | 33.31 | 33.3 | 33.29 |
| 200 day SMA | 32.71 | 32.71 | 32.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.