Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 532.12 and 549.96
| Daily Target 1 | 528.05 |
| Daily Target 2 | 536.18 |
| Daily Target 3 | 545.88666666667 |
| Daily Target 4 | 554.02 |
| Daily Target 5 | 563.73 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 544.32 (-0.79%) | 554.20 | 537.75 - 555.59 | 1.0259 times | Mon 14 September 2026 | 548.65 (0.34%) | 544.94 | 537.26 - 552.67 | 0.6997 times | Fri 11 September 2026 | 546.78 (2.08%) | 541.17 | 531.56 - 547.08 | 0.7281 times | Thu 10 September 2026 | 535.63 (-1.15%) | 537.40 | 530.80 - 542.80 | 1.0852 times | Wed 09 September 2026 | 541.86 (-1.34%) | 543.89 | 540.01 - 550.06 | 0.8487 times | Tue 08 September 2026 | 549.23 (-2.64%) | 563.00 | 541.82 - 564.84 | 1.0923 times | Fri 04 September 2026 | 564.12 (1.26%) | 555.07 | 553.42 - 566.87 | 0.8944 times | Thu 03 September 2026 | 557.11 (0.97%) | 559.27 | 549.62 - 568.44 | 1.1535 times | Wed 02 September 2026 | 551.74 (1.11%) | 545.68 | 545.01 - 559.76 | 1.0356 times | Tue 01 September 2026 | 545.66 (1.59%) | 527.84 | 527.84 - 551.96 | 1.4367 times | Mon 31 August 2026 | 537.10 (3.79%) | 521.10 | 518.95 - 543.58 | 1.9144 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 531.63 and 549.96
| Weekly Target 1 | 527.39 |
| Weekly Target 2 | 535.86 |
| Weekly Target 3 | 545.72333333333 |
| Weekly Target 4 | 554.19 |
| Weekly Target 5 | 564.05 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 544.32 (-0.45%) | 544.94 | 537.26 - 555.59 | 0.3738 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.8133 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.394 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.8054 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.1048 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1461 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.0731 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9587 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.2049 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.1259 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.0811 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 536.08 and 576.68
| Monthly Target 1 | 506.27 |
| Monthly Target 2 | 525.29 |
| Monthly Target 3 | 546.86666666667 |
| Monthly Target 4 | 565.89 |
| Monthly Target 5 | 587.47 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 544.32 (1.34%) | 527.84 | 527.84 - 568.44 | 0.4471 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.1441 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9499 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2832 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0763 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0306 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.228 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7319 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8657 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2431 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.729 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 543.45 |
| 12 day DMA | 544.98 |
| 20 day DMA | 539.01 |
| 35 day DMA | 533.79 |
| 50 day DMA | 516.09 |
| 100 day DMA | 503.81 |
| 150 day DMA | 533.57 |
| 200 day DMA | 557.3 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.57 | 546.2 | 544.97 |
| 12 day EMA | 543.74 | 543.63 | 542.72 |
| 20 day EMA | 539.09 | 538.54 | 537.48 |
| 35 day EMA | 526.52 | 525.47 | 524.11 |
| 50 day EMA | 513.8 | 512.56 | 511.09 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.45 | 544.43 | 547.52 |
| 12 day SMA | 544.98 | 544.62 | 544.17 |
| 20 day SMA | 539.01 | 536.46 | 534.56 |
| 35 day SMA | 533.79 | 531.96 | 529.87 |
| 50 day SMA | 516.09 | 514.28 | 512.36 |
| 100 day SMA | 503.81 | 503.96 | 504.11 |
| 150 day SMA | 533.57 | 534.47 | 535.46 |
| 200 day SMA | 557.3 | 557.26 | 557.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.