Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 531.31 and 544.36
| Daily Target 1 | 520.58 |
| Daily Target 2 | 528.98 |
| Daily Target 3 | 533.62666666667 |
| Daily Target 4 | 542.03 |
| Daily Target 5 | 546.68 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 537.39 (0.15%) | 528.56 | 525.22 - 538.27 | 0.9973 times | Wed 01 April 2026 | 536.61 (2.66%) | 526.86 | 526.69 - 541.25 | 1.1327 times | Tue 31 March 2026 | 522.71 (2.48%) | 516.22 | 514.07 - 529.03 | 0.8926 times | Mon 30 March 2026 | 510.07 (-0.1%) | 510.06 | 506.40 - 520.00 | 0.5989 times | Fri 27 March 2026 | 510.60 (-2.12%) | 517.62 | 509.44 - 524.10 | 0.5614 times | Thu 26 March 2026 | 521.64 (-0.86%) | 524.81 | 520.95 - 532.00 | 1.0608 times | Wed 25 March 2026 | 526.14 (2.12%) | 524.35 | 521.00 - 533.44 | 1.0793 times | Tue 24 March 2026 | 515.22 (-0.17%) | 512.42 | 499.32 - 517.43 | 1.5737 times | Mon 23 March 2026 | 516.11 (-2.65%) | 531.96 | 514.51 - 535.61 | 1.5554 times | Fri 20 March 2026 | 530.15 (-0.74%) | 533.57 | 524.85 - 540.00 | 0.5479 times | Thu 19 March 2026 | 534.09 (2.12%) | 521.00 | 516.46 - 535.38 | 0.6056 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 521.9 and 556.75
| Weekly Target 1 | 493.5 |
| Weekly Target 2 | 515.44 |
| Weekly Target 3 | 528.34666666667 |
| Weekly Target 4 | 550.29 |
| Weekly Target 5 | 563.2 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.8409 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.3539 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.563 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.8534 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.8391 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.8899 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.7606 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1431 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.7581 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.998 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.1923 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 531.31 and 547.34
| Monthly Target 1 | 518.59 |
| Monthly Target 2 | 527.99 |
| Monthly Target 3 | 534.62 |
| Monthly Target 4 | 544.02 |
| Monthly Target 5 | 550.65 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 537.39 (2.81%) | 526.86 | 525.22 - 541.25 | 0.1081 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3022 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7762 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.918 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3183 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.773 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0058 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2416 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5388 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 1.0179 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.233 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 523.48 |
| 12 day DMA | 523.64 |
| 20 day DMA | 560.85 |
| 35 day DMA | 613.51 |
| 50 day DMA | 630.29 |
| 100 day DMA | 606.61 |
| 150 day DMA | 581.25 |
| 200 day DMA | 560 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.02 | 524.84 | 518.95 |
| 12 day EMA | 537.88 | 537.97 | 538.22 |
| 20 day EMA | 558.84 | 561.1 | 563.68 |
| 35 day EMA | 588.11 | 591.1 | 594.31 |
| 50 day EMA | 622.77 | 626.25 | 629.91 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.48 | 520.33 | 518.23 |
| 12 day SMA | 523.64 | 521.92 | 521.85 |
| 20 day SMA | 560.85 | 567.43 | 574.45 |
| 35 day SMA | 613.51 | 617.55 | 622.12 |
| 50 day SMA | 630.29 | 633.05 | 635.59 |
| 100 day SMA | 606.61 | 606.45 | 606.25 |
| 150 day SMA | 581.25 | 581.22 | 581.15 |
| 200 day SMA | 560 | 559.62 | 559.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.