FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 33.3 and 34.24

Daily Target 133.13
Daily Target 233.46
Daily Target 334.073333333333
Daily Target 434.4
Daily Target 535.01

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 06 August 2026 33.78 (-1.83%) 34.63 33.75 - 34.69 0.8972 times
Wed 05 August 2026 34.41 (-0.32%) 34.67 34.31 - 34.86 0.6098 times
Tue 04 August 2026 34.52 (1.11%) 34.15 33.97 - 34.78 0.9276 times
Mon 03 August 2026 34.14 (0.92%) 34.04 34.03 - 34.35 0.9062 times
Fri 31 July 2026 33.83 (0.12%) 33.86 33.54 - 34.09 1.0496 times
Thu 30 July 2026 33.79 (-0.09%) 33.99 33.75 - 34.17 0.9748 times
Wed 29 July 2026 33.82 (0.09%) 33.60 33.57 - 34.03 1.3004 times
Tue 28 July 2026 33.79 (0.63%) 33.58 33.35 - 33.91 1.2164 times
Mon 27 July 2026 33.58 (-0.86%) 33.98 33.57 - 34.16 1.1076 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 1.0103 times
Fri 24 July 2026 33.87 (0.24%) 33.79 33.51 - 34.16 1.0103 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 33.21 and 34.32

Weekly Target 133.02
Weekly Target 233.4
Weekly Target 334.13
Weekly Target 434.51
Weekly Target 535.24

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 06 August 2026 33.78 (-0.15%) 34.04 33.75 - 34.86 0.6502 times
Fri 31 July 2026 33.83 (-0.12%) 33.98 33.35 - 34.17 1.0994 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.1966 times
Fri 24 July 2026 33.87 (-5.18%) 35.67 33.13 - 37.41 1.4722 times
Fri 17 July 2026 35.72 (3.6%) 34.51 33.96 - 36.24 1.6472 times
Fri 10 July 2026 34.48 (0.26%) 34.25 33.12 - 34.87 0.7148 times
Thu 02 July 2026 34.39 (1.81%) 33.55 33.24 - 35.00 0.9849 times
Fri 26 June 2026 33.78 (6.86%) 31.67 31.53 - 33.98 1.4549 times
Thu 18 June 2026 31.61 (-2.14%) 32.42 31.13 - 32.66 0.8921 times
Fri 12 June 2026 32.30 (4.7%) 30.99 30.79 - 32.31 0.8877 times
Fri 05 June 2026 30.85 (0.29%) 30.24 29.75 - 31.11 1.1802 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 33.21 and 34.32

Monthly Target 133.02
Monthly Target 233.4
Monthly Target 334.13
Monthly Target 434.51
Monthly Target 535.24

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 06 August 2026 33.78 (-0.15%) 34.04 33.75 - 34.86 0.1795 times
Fri 31 July 2026 33.83 (0%) 34.00 33.12 - 37.41 1.5581 times
Tue 30 June 2026 33.83 (9.98%) 30.24 29.75 - 34.00 1.3483 times
Fri 29 May 2026 30.76 (1.59%) 30.18 29.40 - 31.33 0.9557 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.1926 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 0.8646 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 0.9074 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.4841 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 0.9985 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.5111 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.7163 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 34.14
12 day DMA 33.93
20 day DMA 34.38
35 day DMA 34.04
50 day DMA 33.15
100 day DMA 31.25
150 day DMA 30.19
200 day DMA 28.87

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.2334.14
12 day EMA34.1134.1734.13
20 day EMA34.0634.0934.06
35 day EMA33.5933.5833.53
50 day EMA33.0533.0232.96

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.1434.02
12 day SMA33.9333.9534.05
20 day SMA34.3834.4234.4
35 day SMA34.0433.9733.9
50 day SMA33.1533.0933.03
100 day SMA31.2531.1831.1
150 day SMA30.1930.1330.07
200 day SMA28.8728.8228.77
Back to top | Use Dark Theme