FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 29.84 and 30.21

Daily Target 129.58
Daily Target 229.73
Daily Target 329.946666666667
Daily Target 430.1
Daily Target 530.32

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 18 May 2026 29.89 (0.78%) 29.86 29.79 - 30.16 0.8478 times
Fri 15 May 2026 29.66 (-1.49%) 30.07 29.53 - 30.12 1.1042 times
Thu 14 May 2026 30.11 (1.18%) 30.00 30.00 - 30.36 0.8506 times
Wed 13 May 2026 29.76 (-0.53%) 29.87 29.57 - 30.00 1.1075 times
Tue 12 May 2026 29.92 (-0.63%) 30.19 29.40 - 30.19 0.9227 times
Mon 11 May 2026 30.11 (-1.6%) 30.75 30.01 - 30.75 1.071 times
Fri 08 May 2026 30.60 (0.56%) 30.63 30.29 - 30.68 0.9485 times
Thu 07 May 2026 30.43 (-0.78%) 30.66 30.40 - 30.94 0.8898 times
Wed 06 May 2026 30.67 (0%) 30.84 30.50 - 31.02 1.1289 times
Wed 06 May 2026 30.67 (0.76%) 30.84 30.50 - 31.02 1.1289 times
Tue 05 May 2026 30.44 (1.43%) 30.05 30.01 - 30.58 0.7075 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 29.84 and 30.21

Weekly Target 129.58
Weekly Target 229.73
Weekly Target 329.946666666667
Weekly Target 430.1
Weekly Target 530.32

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 18 May 2026 29.89 (0.78%) 29.86 29.79 - 30.16 0.1994 times
Fri 15 May 2026 29.66 (-3.07%) 30.75 29.40 - 30.75 1.1891 times
Fri 08 May 2026 30.60 (-0.23%) 30.84 30.29 - 31.02 0.6978 times
Wed 06 May 2026 30.67 (0.85%) 30.14 29.92 - 31.02 0.6116 times
Fri 01 May 2026 30.41 (-0.56%) 30.64 29.61 - 31.22 1.0458 times
Fri 24 April 2026 30.58 (2.76%) 29.47 28.97 - 30.86 1.3174 times
Fri 17 April 2026 29.76 (1.26%) 29.47 28.80 - 30.30 2.0724 times
Fri 10 April 2026 29.39 (4.67%) 28.06 27.88 - 29.94 1.082 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.8049 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 0.9796 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.6434 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 28.84 and 30.46

Monthly Target 128.48
Monthly Target 229.19
Monthly Target 330.103333333333
Monthly Target 430.81
Monthly Target 531.72

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 18 May 2026 29.89 (-1.29%) 30.18 29.40 - 31.02 0.7062 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.4028 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.0171 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.0674 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.7458 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.1746 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6012 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.8426 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.7745 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.6679 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.5948 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 29.87
12 day DMA 30.19
20 day DMA 30.2
35 day DMA 29.68
50 day DMA 28.91
100 day DMA 28.41
150 day DMA 27.2
200 day DMA 26.79

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.9430.08
12 day EMA30.0430.0730.14
20 day EMA29.9529.9629.99
35 day EMA29.4929.4729.46
50 day EMA28.9428.928.87

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.9130.1
12 day SMA30.1930.2330.28
20 day SMA30.230.1630.16
35 day SMA29.6829.6129.54
50 day SMA28.9128.8728.84
100 day SMA28.4128.3728.34
150 day SMA27.227.1627.14
200 day SMA26.7926.7626.74
Back to top | Use Dark Theme