Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 321.96 and 330.45
| Daily Target 1 | 319.98 |
| Daily Target 2 | 323.94 |
| Daily Target 3 | 328.46666666667 |
| Daily Target 4 | 332.43 |
| Daily Target 5 | 336.96 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 327.91 (-1.51%) | 332.91 | 324.50 - 332.99 | 1.0155 times | Thu 09 April 2026 | 332.94 (0.09%) | 330.78 | 330.21 - 336.14 | 0.9817 times | Wed 08 April 2026 | 332.64 (1.61%) | 325.28 | 323.02 - 332.81 | 1.0103 times | Tue 07 April 2026 | 327.36 (0.14%) | 326.90 | 325.37 - 329.58 | 0.4195 times | Mon 06 April 2026 | 326.90 (-0.44%) | 326.69 | 323.79 - 328.05 | 1.0275 times | Thu 02 April 2026 | 328.33 (0.36%) | 328.24 | 326.96 - 330.53 | 0.7927 times | Wed 01 April 2026 | 327.16 (0.38%) | 324.96 | 323.95 - 328.49 | 0.9781 times | Tue 31 March 2026 | 325.93 (0.18%) | 326.67 | 320.97 - 328.44 | 1.5057 times | Mon 30 March 2026 | 325.35 (1.96%) | 321.88 | 320.35 - 327.06 | 0.9427 times | Fri 27 March 2026 | 319.09 (-1.61%) | 324.87 | 318.31 - 326.51 | 1.3262 times | Thu 26 March 2026 | 324.31 (0.34%) | 323.65 | 323.42 - 326.19 | 1.2414 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 325.47 and 338.59
| Weekly Target 1 | 315.9 |
| Weekly Target 2 | 321.91 |
| Weekly Target 3 | 329.02333333333 |
| Weekly Target 4 | 335.03 |
| Weekly Target 5 | 342.14 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.783 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.7416 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.0871 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.8676 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.3096 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.3897 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.2628 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.8969 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2864 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.3752 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.4967 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 325.47 and 338.59
| Monthly Target 1 | 315.9 |
| Monthly Target 2 | 321.91 |
| Monthly Target 3 | 329.02333333333 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 342.14 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 327.91 (0.61%) | 324.96 | 323.02 - 336.14 | 0.2257 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0489 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0971 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9261 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.204 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7583 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1905 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1507 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.002 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3966 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9065 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 326.76 |
| 20 day DMA | 326.94 |
| 35 day DMA | 329.46 |
| 50 day DMA | 327.77 |
| 100 day DMA | 315.68 |
| 150 day DMA | 303.65 |
| 200 day DMA | 296.75 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.4 | 330.15 | 328.75 |
| 12 day EMA | 328.15 | 328.19 | 327.33 |
| 20 day EMA | 327.66 | 327.63 | 327.07 |
| 35 day EMA | 326.38 | 326.29 | 325.9 |
| 50 day EMA | 325.84 | 325.76 | 325.47 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 329.63 | 328.48 |
| 12 day SMA | 326.76 | 326.57 | 326.02 |
| 20 day SMA | 326.94 | 326.68 | 326.3 |
| 35 day SMA | 329.46 | 329.5 | 329.47 |
| 50 day SMA | 327.77 | 327.28 | 326.65 |
| 100 day SMA | 315.68 | 315.36 | 314.98 |
| 150 day SMA | 303.65 | 303.3 | 302.91 |
| 200 day SMA | 296.75 | 296.52 | 296.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.