Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 348.85 and 355.89
| Daily Target 1 | 343.54 |
| Daily Target 2 | 347.11 |
| Daily Target 3 | 350.58 |
| Daily Target 4 | 354.15 |
| Daily Target 5 | 357.62 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.68 (0.15%) | 349.59 | 347.01 - 354.05 | 0.6258 times | Thu 30 July 2026 | 350.15 (-3.25%) | 358.36 | 347.00 - 359.35 | 0.742 times | Wed 29 July 2026 | 361.90 (-0.44%) | 365.00 | 360.59 - 365.91 | 0.8535 times | Tue 28 July 2026 | 363.50 (1.28%) | 361.53 | 360.35 - 365.17 | 0.9819 times | Mon 27 July 2026 | 358.91 (-0.23%) | 358.98 | 357.23 - 362.09 | 0.8044 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 1.0186 times | Fri 24 July 2026 | 359.75 (1.84%) | 355.63 | 353.98 - 360.24 | 1.0186 times | Thu 23 July 2026 | 353.25 (2.92%) | 343.39 | 341.78 - 353.38 | 1.199 times | Wed 22 July 2026 | 343.23 (-3.19%) | 345.50 | 338.05 - 349.97 | 2.1217 times | Tue 21 July 2026 | 354.55 (0.58%) | 351.50 | 348.27 - 355.52 | 0.6345 times | Mon 20 July 2026 | 352.52 (0.1%) | 352.27 | 350.58 - 354.66 | 0.3368 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 339.39 and 358.3
| Weekly Target 1 | 335.62 |
| Weekly Target 2 | 343.15 |
| Weekly Target 3 | 354.53 |
| Weekly Target 4 | 362.06 |
| Weekly Target 5 | 373.44 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.1402 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.2898 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.5109 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.1921 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.843 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.7881 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.1518 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.8948 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9085 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.2808 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.0354 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 342.36 and 374.23
| Monthly Target 1 | 318.34 |
| Monthly Target 2 | 334.51 |
| Monthly Target 3 | 350.21 |
| Monthly Target 4 | 366.38 |
| Monthly Target 5 | 382.08 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.1854 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 0.9768 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.89 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9371 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0128 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0594 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.8943 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1625 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7322 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1495 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1111 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 357.03 |
| 12 day DMA | 355.03 |
| 20 day DMA | 352.62 |
| 35 day DMA | 345.88 |
| 50 day DMA | 338.38 |
| 100 day DMA | 332.24 |
| 150 day DMA | 327.83 |
| 200 day DMA | 319.12 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.65 | 356.64 | 359.89 |
| 12 day EMA | 354.21 | 354.85 | 355.7 |
| 20 day EMA | 351.69 | 351.8 | 351.97 |
| 35 day EMA | 345.49 | 345.18 | 344.89 |
| 50 day EMA | 339.22 | 338.75 | 338.29 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.03 | 358.84 | 360.76 |
| 12 day SMA | 355.03 | 354.45 | 353.39 |
| 20 day SMA | 352.62 | 352.91 | 353.47 |
| 35 day SMA | 345.88 | 345.23 | 344.67 |
| 50 day SMA | 338.38 | 337.94 | 337.53 |
| 100 day SMA | 332.24 | 331.99 | 331.73 |
| 150 day SMA | 327.83 | 327.58 | 327.34 |
| 200 day SMA | 319.12 | 318.76 | 318.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.