Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.75 and 8.11
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.19 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.86 (1.95%) | 7.81 | 7.63 - 7.99 | 1.6432 times | Fri 27 March 2026 | 7.71 (-3.75%) | 7.96 | 7.60 - 7.96 | 1.815 times | Thu 26 March 2026 | 8.01 (-2.67%) | 8.10 | 8.00 - 8.43 | 0.9859 times | Wed 25 March 2026 | 8.23 (-1.67%) | 8.50 | 8.15 - 8.59 | 0.6559 times | Tue 24 March 2026 | 8.37 (-1.76%) | 8.42 | 8.17 - 8.48 | 0.8482 times | Mon 23 March 2026 | 8.52 (4.03%) | 8.38 | 8.35 - 8.65 | 1.1399 times | Fri 20 March 2026 | 8.19 (-3.65%) | 8.48 | 8.05 - 8.52 | 0.5146 times | Thu 19 March 2026 | 8.50 (-3.41%) | 8.39 | 8.28 - 8.57 | 0.4426 times | Tue 17 March 2026 | 8.80 (-1.12%) | 8.91 | 8.73 - 9.02 | 1.1002 times | Mon 16 March 2026 | 8.90 (1.6%) | 8.87 | 8.78 - 9.07 | 0.8546 times | Fri 13 March 2026 | 8.76 (-2.56%) | 9.01 | 8.66 - 9.13 | 1.0541 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.75 and 8.11
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.86 (1.95%) | 7.81 | 7.63 - 7.99 | 0.2704 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.8959 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4791 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.7418 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.2871 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.6013 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8962 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2302 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.9111 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.687 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6663 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.64 and 8.83
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.86 (-15.85%) | 9.23 | 7.60 - 9.79 | 0.6658 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1462 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7372 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5359 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1996 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.4744 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6295 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1378 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.201 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2727 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2238 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.5 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.09 | 8.28 |
| 12 day EMA | 8.37 | 8.46 | 8.6 |
| 20 day EMA | 8.68 | 8.77 | 8.88 |
| 35 day EMA | 9.1 | 9.17 | 9.26 |
| 50 day EMA | 9.48 | 9.55 | 9.62 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.17 | 8.26 |
| 12 day SMA | 8.4 | 8.53 | 8.69 |
| 20 day SMA | 8.8 | 8.89 | 8.98 |
| 35 day SMA | 9.19 | 9.24 | 9.29 |
| 50 day SMA | 9.5 | 9.56 | 9.63 |
| 100 day SMA | 10.37 | 10.43 | 10.49 |
| 150 day SMA | 10.33 | 10.32 | 10.31 |
| 200 day SMA | 9.32 | 9.31 | 9.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.