Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.55 and 7.01
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.15 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.60 (1.69%) | 6.55 | 6.50 - 6.96 | 1.3911 times | Fri 15 May 2026 | 6.49 (-3.57%) | 6.17 | 5.94 - 6.56 | 2.3814 times | Thu 14 May 2026 | 6.73 (3.86%) | 6.50 | 6.35 - 6.77 | 1.4481 times | Wed 13 May 2026 | 6.48 (-5.95%) | 6.89 | 6.40 - 7.25 | 1.0114 times | Tue 12 May 2026 | 6.89 (-4.83%) | 7.21 | 6.86 - 7.24 | 0.5446 times | Mon 11 May 2026 | 7.24 (-2.95%) | 7.46 | 7.06 - 7.46 | 0.7457 times | Fri 08 May 2026 | 7.46 (-3.49%) | 7.73 | 7.35 - 7.73 | 0.6349 times | Thu 07 May 2026 | 7.73 (5.03%) | 7.40 | 7.40 - 7.80 | 0.5072 times | Wed 06 May 2026 | 7.36 (0%) | 7.90 | 7.27 - 7.99 | 0.6678 times | Wed 06 May 2026 | 7.36 (-6.72%) | 7.90 | 7.27 - 7.99 | 0.6678 times | Tue 05 May 2026 | 7.89 (0.13%) | 7.87 | 7.79 - 8.09 | 0.6095 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.55 and 7.01
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.60 (1.69%) | 6.55 | 6.50 - 6.96 | 0.5809 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 2.5602 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.7557 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.74 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.9928 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.7825 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.8617 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.9555 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.9255 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.8452 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.452 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.2 and 7.35
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.60 (-12.7%) | 7.67 | 5.94 - 8.09 | 0.8341 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6378 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.642 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0202 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6561 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.367 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.9576 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.2022 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5603 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1226 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1789 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.77 | 6.91 |
| 12 day EMA | 7.01 | 7.09 | 7.2 |
| 20 day EMA | 7.25 | 7.32 | 7.41 |
| 35 day EMA | 7.56 | 7.62 | 7.69 |
| 50 day EMA | 7.85 | 7.9 | 7.96 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.77 | 6.96 |
| 12 day SMA | 7.18 | 7.27 | 7.36 |
| 20 day SMA | 7.34 | 7.39 | 7.47 |
| 35 day SMA | 7.52 | 7.56 | 7.59 |
| 50 day SMA | 7.85 | 7.91 | 7.97 |
| 100 day SMA | 8.99 | 9.03 | 9.07 |
| 150 day SMA | 10.08 | 10.12 | 10.16 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.