Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 150.36 and 159.92
| Daily Target 1 | 148.72 |
| Daily Target 2 | 152 |
| Daily Target 3 | 158.28 |
| Daily Target 4 | 161.56 |
| Daily Target 5 | 167.84 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.28 (-4.64%) | 162.58 | 155.00 - 164.56 | 1.6862 times | Tue 28 July 2026 | 162.84 (-4.31%) | 166.40 | 162.16 - 167.92 | 1.4351 times | Mon 27 July 2026 | 170.18 (1.92%) | 170.03 | 165.29 - 171.25 | 0.9363 times | Fri 24 July 2026 | 166.97 (0%) | 169.99 | 165.77 - 172.00 | 0.7884 times | Fri 24 July 2026 | 166.97 (-2.43%) | 169.99 | 165.77 - 172.00 | 0.7884 times | Thu 23 July 2026 | 171.12 (-2.57%) | 175.44 | 168.31 - 176.54 | 0.6701 times | Wed 22 July 2026 | 175.63 (1.27%) | 170.34 | 169.00 - 178.65 | 0.6126 times | Tue 21 July 2026 | 173.42 (1.76%) | 173.79 | 170.14 - 175.86 | 0.9334 times | Mon 20 July 2026 | 170.42 (-0.76%) | 175.55 | 169.90 - 176.25 | 0.7405 times | Fri 17 July 2026 | 171.73 (0.61%) | 165.75 | 163.86 - 172.39 | 1.409 times | Thu 16 July 2026 | 170.69 (-4.07%) | 177.51 | 168.99 - 178.65 | 1.2738 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 147.02 and 163.27
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 160.51 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 176.76 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.28 (-7%) | 170.03 | 155.00 - 171.25 | 0.6049 times | Fri 24 July 2026 | 166.97 (0%) | 169.99 | 165.77 - 172.00 | 0.1175 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.5583 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 1.012 times | Fri 10 July 2026 | 189.18 (7.34%) | 179.00 | 177.00 - 196.09 | 0.7559 times | Thu 02 July 2026 | 176.25 (-6.81%) | 191.99 | 172.12 - 194.59 | 0.9547 times | Fri 26 June 2026 | 189.12 (-16.34%) | 222.93 | 186.18 - 233.44 | 2.0615 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.9531 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 1.5707 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 1.4115 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 1.5497 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 134.6 and 175.69
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 141.49 |
| Monthly Target 3 | 168.79 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 209.88 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.28 (-15.96%) | 185.32 | 155.00 - 196.09 | 0.6827 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.2628 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.1385 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.2696 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.6839 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0298 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5355 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5609 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.6736 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.1628 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.7445 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 164.45 |
| 12 day DMA | 169.43 |
| 20 day DMA | 175.39 |
| 35 day DMA | 187.43 |
| 50 day DMA | 199.75 |
| 100 day DMA | 175.67 |
| 150 day DMA | 168.64 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 167.57 | 169.93 |
| 12 day EMA | 169.59 | 172.19 | 173.89 |
| 20 day EMA | 175.57 | 177.7 | 179.26 |
| 35 day EMA | 186.1 | 187.91 | 189.39 |
| 50 day EMA | 196.68 | 198.37 | 199.82 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.45 | 167.62 | 170.17 |
| 12 day SMA | 169.43 | 171.33 | 173.1 |
| 20 day SMA | 175.39 | 176.72 | 177.82 |
| 35 day SMA | 187.43 | 188.86 | 190.43 |
| 50 day SMA | 199.75 | 200.72 | 201.49 |
| 100 day SMA | 175.67 | 175.49 | 175.25 |
| 150 day SMA | 168.64 | 168.77 | 168.85 |
| 200 day SMA | 169.49 | 169.48 | 169.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.