QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 198.65 and 215.87

Daily Target 1185.48
Daily Target 2194.6
Daily Target 3202.7
Daily Target 4211.82
Daily Target 5219.92

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 203.72 (1.11%) 198.79 193.58 - 210.80 0.4285 times
Fri 15 May 2026 201.48 (0.8%) 198.80 196.02 - 207.40 0.5151 times
Thu 14 May 2026 199.88 (-6.23%) 214.53 199.66 - 214.53 0.5666 times
Wed 13 May 2026 213.17 (1.36%) 216.63 207.15 - 219.49 0.9631 times
Tue 12 May 2026 210.31 (-11.47%) 230.22 202.00 - 234.00 0.9479 times
Mon 11 May 2026 237.56 (8.43%) 232.01 231.20 - 247.90 1.3919 times
Fri 08 May 2026 219.09 (8.17%) 213.00 208.63 - 228.05 1.39 times
Thu 07 May 2026 202.55 (5.16%) 190.67 187.64 - 223.66 1.8763 times
Wed 06 May 2026 192.62 (0.03%) 195.18 188.22 - 197.50 0.8136 times
Wed 06 May 2026 192.57 (3.26%) 195.18 188.22 - 197.50 1.107 times
Tue 05 May 2026 186.49 (10.76%) 167.50 164.79 - 187.22 0.7301 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 198.65 and 215.87

Weekly Target 1185.48
Weekly Target 2194.6
Weekly Target 3202.7
Weekly Target 4211.82
Weekly Target 5219.92

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 203.72 (1.11%) 198.79 193.58 - 210.80 0.1785 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.8266 times
Fri 08 May 2026 219.09 (13.77%) 195.18 187.64 - 228.05 1.6997 times
Wed 06 May 2026 192.57 (8.79%) 177.80 164.79 - 197.50 0.9809 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.5625 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.7187 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.5602 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 0.5565 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.3756 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.5409 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.425 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 184.26 and 267.37

Monthly Target 1122.36
Monthly Target 2163.04
Monthly Target 3205.47
Monthly Target 4246.15
Monthly Target 5288.58

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 203.72 (13.44%) 179.13 164.79 - 247.90 1.7013 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.4285 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7696 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.1588 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.6026 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.6311 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7579 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.3084 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.8377 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.804 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 0.9107 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 205.71
12 day DMA 202.32
20 day DMA 182.98
35 day DMA 160.47
50 day DMA 151.59
100 day DMA 153.09
150 day DMA 159.4
200 day DMA 159.65

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.16205.88208.08
12 day EMA198.38197.41196.67
20 day EMA187.04185.28183.58
35 day EMA172.08170.22168.38
50 day EMA155.95154152.06

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.71212.48216
12 day SMA202.32200.09198.27
20 day SMA182.98179.58176.38
35 day SMA160.47158.28156.16
50 day SMA151.59150.26149.02
100 day SMA153.09152.79152.53
150 day SMA159.4159.06158.83
200 day SMA159.65159.36159.15
Back to top | Use Dark Theme