QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 125.51 and 128.76

Daily Target 1124.92
Daily Target 2126.1
Daily Target 3128.16666666667
Daily Target 4129.35
Daily Target 5131.42

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 127.29 (-1.16%) 129.95 126.98 - 130.23 0.6926 times
Tue 31 March 2026 128.78 (1.32%) 128.40 125.78 - 129.29 1.7816 times
Mon 30 March 2026 127.10 (-0.02%) 127.12 126.34 - 128.60 0.5528 times
Fri 27 March 2026 127.12 (-2.62%) 130.62 126.68 - 131.21 0.5362 times
Thu 26 March 2026 130.54 (0.15%) 128.55 127.53 - 132.34 0.7541 times
Wed 25 March 2026 130.35 (1.31%) 130.16 129.95 - 131.93 0.9724 times
Tue 24 March 2026 128.67 (0.25%) 128.34 127.31 - 129.18 1.2253 times
Mon 23 March 2026 128.35 (-1.26%) 133.15 127.41 - 133.97 1.6665 times
Fri 20 March 2026 129.99 (-0.98%) 131.50 129.78 - 132.75 1.1161 times
Thu 19 March 2026 131.28 (-0.2%) 130.80 128.85 - 132.68 0.7023 times
Tue 17 March 2026 131.54 (1.66%) 128.95 128.58 - 134.05 0.7543 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 126.54 and 130.99

Weekly Target 1123.32
Weekly Target 2125.3
Weekly Target 3127.76666666667
Weekly Target 4129.75
Weekly Target 5132.22

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 127.29 (0.13%) 127.12 125.78 - 130.23 0.5524 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.9407 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.7391 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.7175 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1171 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.1574 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.0352 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3494 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.4822 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 1.9088 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.651 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 125.51 and 128.76

Monthly Target 1124.92
Monthly Target 2126.1
Monthly Target 3128.16666666667
Monthly Target 4129.35
Monthly Target 5131.42

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 127.29 (-1.16%) 129.95 126.98 - 130.23 0.0316 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.986 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4846 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.772 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.8086 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.971 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.6762 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0732 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 1.0301 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1667 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0608 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 128.17
12 day DMA 129.2
20 day DMA 131.7
35 day DMA 136.14
50 day DMA 140.29
100 day DMA 156.33
150 day DMA 159.75
200 day DMA 158.76

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.13128.55128.44
12 day EMA129.71130.15130.4
20 day EMA132.01132.51132.9
35 day EMA136.36136.89137.37
50 day EMA141.02141.58142.1

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17128.78128.76
12 day SMA129.2129.41129.61
20 day SMA131.7132.38133.06
35 day SMA136.14136.47136.72
50 day SMA140.29140.93141.58
100 day SMA156.33156.78157.3
150 day SMA159.75159.96160.14
200 day SMA158.76158.93159.08
Back to top | Use Dark Theme