Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 182.69 and 195.25
| Daily Target 1 | 172.58 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 185.14333333333 |
| Daily Target 4 | 192.79 |
| Daily Target 5 | 197.7 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.87 (4.3%) | 179.05 | 177.50 - 190.06 | 0.7764 times | Mon 14 September 2026 | 180.13 (-1.01%) | 175.01 | 170.20 - 181.71 | 0.5994 times | Fri 11 September 2026 | 181.97 (2.88%) | 178.25 | 175.74 - 185.46 | 1.0943 times | Thu 10 September 2026 | 176.88 (0.27%) | 172.13 | 171.00 - 182.40 | 1.477 times | Wed 09 September 2026 | 176.40 (1.33%) | 174.72 | 173.32 - 180.86 | 1.4025 times | Tue 08 September 2026 | 174.09 (3.15%) | 180.40 | 172.04 - 183.49 | 2.4742 times | Fri 04 September 2026 | 168.78 (0.12%) | 169.37 | 167.04 - 171.00 | 0.3916 times | Thu 03 September 2026 | 168.57 (-0.86%) | 168.50 | 164.88 - 170.03 | 0.6624 times | Wed 02 September 2026 | 170.04 (2.06%) | 165.71 | 164.75 - 170.60 | 0.2787 times | Tue 01 September 2026 | 166.61 (-2.27%) | 165.47 | 162.21 - 167.29 | 0.8436 times | Mon 31 August 2026 | 170.48 (3.83%) | 164.79 | 164.19 - 171.38 | 1.2065 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 179.04 and 198.9
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 175.36 |
| Weekly Target 3 | 182.71 |
| Weekly Target 4 | 195.22 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.87 (3.24%) | 175.01 | 170.20 - 190.06 | 0.4132 times | Fri 11 September 2026 | 181.97 (7.81%) | 180.40 | 171.00 - 185.46 | 1.9366 times | Fri 04 September 2026 | 168.78 (2.8%) | 164.79 | 162.21 - 171.38 | 1.0159 times | Fri 28 August 2026 | 164.19 (2.14%) | 159.40 | 156.23 - 166.95 | 1.5714 times | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.7287 times | Fri 14 August 2026 | 165.79 (-1.23%) | 168.15 | 161.07 - 168.87 | 0.9541 times | Fri 07 August 2026 | 167.85 (13.72%) | 146.20 | 142.89 - 167.99 | 0.9742 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.5962 times | Fri 24 July 2026 | 166.97 (0%) | 169.99 | 165.77 - 172.00 | 0.1408 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.6688 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 1.2124 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 175.04 and 202.89
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 180.04666666667 |
| Monthly Target 4 | 197.88 |
| Monthly Target 5 | 207.9 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.87 (10.2%) | 165.47 | 162.21 - 190.06 | 0.5113 times | Mon 31 August 2026 | 170.48 (15.5%) | 146.20 | 142.89 - 171.38 | 0.7816 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.8642 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.3239 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.242 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.331 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.717 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0796 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5614 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.588 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7062 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 173.83 |
| 20 day DMA | 168.87 |
| 35 day DMA | 165.01 |
| 50 day DMA | 168.38 |
| 100 day DMA | 186.85 |
| 150 day DMA | 169.53 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.09 | 177.7 | 176.49 |
| 12 day EMA | 175.37 | 173.1 | 171.82 |
| 20 day EMA | 172.15 | 170.5 | 169.49 |
| 35 day EMA | 171.01 | 170.02 | 169.42 |
| 50 day EMA | 170.8 | 170.1 | 169.69 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 177.89 | 175.62 |
| 12 day SMA | 173.83 | 171.91 | 170.54 |
| 20 day SMA | 168.87 | 167.58 | 166.86 |
| 35 day SMA | 165.01 | 164.5 | 164.13 |
| 50 day SMA | 168.38 | 168.28 | 168.41 |
| 100 day SMA | 186.85 | 186.46 | 186 |
| 150 day SMA | 169.53 | 169.21 | 168.94 |
| 200 day SMA | 168.64 | 168.53 | 168.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.