NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.39 and 26.84

Daily Target 126.3
Daily Target 226.47
Daily Target 326.746666666667
Daily Target 426.92
Daily Target 527.2

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-1.19%) 26.90 26.57 - 27.02 0.9089 times
Tue 28 July 2026 26.97 (0.86%) 27.00 26.86 - 27.31 1.0198 times
Mon 27 July 2026 26.74 (-1.29%) 27.23 26.57 - 27.44 0.8727 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 1.1178 times
Fri 24 July 2026 27.09 (-0.22%) 27.28 26.98 - 27.74 1.1178 times
Thu 23 July 2026 27.15 (-1.45%) 27.11 26.42 - 27.66 1.7973 times
Wed 22 July 2026 27.55 (-1.25%) 27.97 27.00 - 28.03 0.8193 times
Tue 21 July 2026 27.90 (0.04%) 27.74 27.47 - 28.02 0.709 times
Mon 20 July 2026 27.89 (0.18%) 27.92 27.39 - 28.12 0.7173 times
Fri 17 July 2026 27.84 (-2.25%) 28.23 27.60 - 28.44 0.9201 times
Thu 16 July 2026 28.48 (3.38%) 27.60 27.60 - 28.76 0.9618 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.18 and 27.05

Weekly Target 126.02
Weekly Target 226.33
Weekly Target 326.886666666667
Weekly Target 427.2
Weekly Target 527.76

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-1.62%) 27.23 26.57 - 27.44 0.6854 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.2735 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.2625 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 0.9821 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.7484 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.914 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.1372 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.5352 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7019 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.7599 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.6202 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.66 and 27.71

Monthly Target 123.99
Monthly Target 225.32
Monthly Target 327.04
Monthly Target 428.37
Monthly Target 530.09

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-3.93%) 27.45 25.71 - 28.76 1.023 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.331 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7086 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8605 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.932 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1288 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4109 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2232 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5521 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8299 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.5539 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.41
20 day DMA 27.29
35 day DMA 26.85
50 day DMA 26.16
100 day DMA 24.99
150 day DMA 25.3
200 day DMA 24.9

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0627.11
12 day EMA27.1327.2227.27
20 day EMA27.0827.1327.15
35 day EMA26.5826.5826.56
50 day EMA26.032625.96

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.0127.12
12 day SMA27.4127.4527.49
20 day SMA27.2927.3427.38
35 day SMA26.8526.8126.75
50 day SMA26.1626.1126.03
100 day SMA24.9924.9624.93
150 day SMA25.325.3125.31
200 day SMA24.924.8724.84
Back to top | Use Dark Theme