Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.62 and 24.37
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.51 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.94 (2.18%) | 23.50 | 23.29 - 24.04 | 1.0905 times | Fri 15 May 2026 | 23.43 (-0.3%) | 23.44 | 23.01 - 23.63 | 1.4141 times | Thu 14 May 2026 | 23.50 (0.38%) | 23.57 | 23.46 - 24.07 | 1.0664 times | Wed 13 May 2026 | 23.41 (-1.01%) | 23.39 | 23.33 - 23.67 | 1.1079 times | Tue 12 May 2026 | 23.65 (-0.71%) | 23.82 | 23.15 - 23.95 | 0.9118 times | Mon 11 May 2026 | 23.82 (-3.33%) | 24.64 | 23.81 - 24.65 | 0.9582 times | Fri 08 May 2026 | 24.64 (-0.08%) | 24.62 | 24.39 - 24.66 | 0.5853 times | Thu 07 May 2026 | 24.66 (0%) | 24.51 | 24.47 - 24.86 | 1.1118 times | Wed 06 May 2026 | 24.66 (0%) | 24.60 | 24.50 - 24.78 | 0.877 times | Wed 06 May 2026 | 24.66 (1.07%) | 24.60 | 24.50 - 24.78 | 0.877 times | Tue 05 May 2026 | 24.40 (1.79%) | 23.97 | 23.89 - 24.56 | 0.7264 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.62 and 24.37
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.94 (2.18%) | 23.50 | 23.29 - 24.04 | 0.2232 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 1.1172 times | Fri 08 May 2026 | 24.64 (-0.08%) | 24.60 | 24.39 - 24.86 | 0.5268 times | Wed 06 May 2026 | 24.66 (-0.28%) | 24.57 | 23.89 - 24.78 | 0.5442 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 1.1211 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.3261 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 1.0231 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.3957 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.2969 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.4257 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.9033 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.47 and 24.49
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.94 (-2.41%) | 24.64 | 23.01 - 25.03 | 0.5059 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.047 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.1341 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3735 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7168 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.4884 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6718 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0098 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.674 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3787 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5008 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.48 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.64 | 23.75 |
| 12 day EMA | 23.98 | 23.99 | 24.09 |
| 20 day EMA | 24.11 | 24.13 | 24.2 |
| 35 day EMA | 23.98 | 23.98 | 24.01 |
| 50 day EMA | 23.81 | 23.8 | 23.81 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.56 | 23.8 |
| 12 day SMA | 24.06 | 24.13 | 24.22 |
| 20 day SMA | 24.34 | 24.35 | 24.42 |
| 35 day SMA | 24.31 | 24.28 | 24.25 |
| 50 day SMA | 23.81 | 23.81 | 23.83 |
| 100 day SMA | 24.87 | 24.91 | 24.94 |
| 150 day SMA | 24.48 | 24.46 | 24.45 |
| 200 day SMA | 35.99 | 36.29 | 36.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.