NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 22.43 and 23.01

Daily Target 122.28
Daily Target 222.58
Daily Target 322.86
Daily Target 423.16
Daily Target 523.44

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 22.88 (0.84%) 23.01 22.56 - 23.14 1.6574 times
Mon 30 March 2026 22.69 (0.75%) 22.60 22.49 - 22.83 0.9115 times
Fri 27 March 2026 22.52 (-0.79%) 22.47 22.20 - 22.62 0.8226 times
Thu 26 March 2026 22.70 (-0.39%) 22.66 22.47 - 22.78 1.1167 times
Wed 25 March 2026 22.79 (-0.13%) 22.95 22.59 - 23.14 0.9912 times
Tue 24 March 2026 22.82 (-0.13%) 22.60 22.56 - 23.10 0.8829 times
Mon 23 March 2026 22.85 (2.84%) 22.82 22.56 - 23.42 1.3591 times
Fri 20 March 2026 22.22 (-2.03%) 22.58 21.99 - 22.90 0.8426 times
Thu 19 March 2026 22.68 (0.67%) 22.06 21.99 - 22.89 0.663 times
Tue 17 March 2026 22.53 (-0.97%) 22.84 22.48 - 23.08 0.753 times
Mon 16 March 2026 22.75 (1.25%) 22.62 22.52 - 22.92 1.0184 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.69 and 23.34

Weekly Target 122.19
Weekly Target 222.53
Weekly Target 322.836666666667
Weekly Target 423.18
Weekly Target 523.49

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 22.88 (1.6%) 22.60 22.49 - 23.14 0.5575 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.1225 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.7112 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 22.82 1.0422 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 1.0892 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.3765 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.8076 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.1866 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 1.2288 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.8777 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.7247 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 21.14 and 23.68

Monthly Target 120.56
Monthly Target 221.72
Monthly Target 323.1
Monthly Target 424.26
Monthly Target 525.64

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.1989 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.4519 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.8148 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.5734 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7102 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.0675 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7124 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4003 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5294 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5411 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.4699 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.66
20 day DMA 22.93
35 day DMA 23.86
50 day DMA 24.39
100 day DMA 25.01
150 day DMA 33.27
200 day DMA 47.54

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6622.65
12 day EMA22.8122.822.82
20 day EMA23.123.1223.17
35 day EMA23.7623.8123.88
50 day EMA24.5424.6124.69

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.722.74
12 day SMA22.6622.6422.62
20 day SMA22.9322.9623.06
35 day SMA23.8623.9424.02
50 day SMA24.3924.5124.62
100 day SMA25.012525
150 day SMA33.2733.7534.22
200 day SMA47.5447.8848.21
Back to top | Use Dark Theme