NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 25.65 and 26.1

Daily Target 125.53
Daily Target 225.77
Daily Target 325.983333333333
Daily Target 426.22
Daily Target 526.43

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 26.00 (-0.38%) 26.11 25.75 - 26.20 1.5363 times
Mon 14 September 2026 26.10 (-0.23%) 26.14 26.05 - 26.49 1.3663 times
Fri 11 September 2026 26.16 (0.42%) 26.31 25.89 - 26.31 0.6734 times
Thu 10 September 2026 26.05 (0.04%) 25.80 25.54 - 26.05 1.0559 times
Wed 09 September 2026 26.04 (0.04%) 26.01 25.80 - 26.47 0.7591 times
Tue 08 September 2026 26.03 (-1.59%) 26.45 26.00 - 26.47 1.2732 times
Fri 04 September 2026 26.45 (1.85%) 25.87 25.75 - 26.45 0.8643 times
Thu 03 September 2026 25.97 (0.7%) 26.11 25.89 - 26.38 0.6504 times
Wed 02 September 2026 25.79 (1.62%) 25.43 25.32 - 26.00 1.1187 times
Tue 01 September 2026 25.38 (-0.74%) 25.42 25.13 - 25.71 0.7024 times
Mon 31 August 2026 25.57 (-0.31%) 25.75 25.28 - 25.88 0.8643 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.51 and 26.25

Weekly Target 125.34
Weekly Target 225.67
Weekly Target 326.08
Weekly Target 426.41
Weekly Target 526.82

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 26.00 (-0.61%) 26.14 25.75 - 26.49 0.7153 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.927 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 1.0351 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.7409 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.9665 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.8766 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.4333 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.4309 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.3337 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.5407 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 1.1985 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.57 and 26.93

Monthly Target 124.51
Monthly Target 225.26
Monthly Target 325.873333333333
Monthly Target 426.62
Monthly Target 527.23

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 26.00 (1.68%) 25.42 25.13 - 26.49 0.4742 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.8141 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.135 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3278 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7069 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8584 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9298 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.126 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4075 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2202 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5508 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 26.07
12 day DMA 25.93
20 day DMA 25.9
35 day DMA 26.28
50 day DMA 26.61
100 day DMA 25.87
150 day DMA 25.24
200 day DMA 25.53

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0826.07
12 day EMA26.0226.0226.01
20 day EMA26.0926.126.1
35 day EMA26.3126.3326.34
50 day EMA26.6226.6526.67

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.0826.15
12 day SMA25.9325.9225.88
20 day SMA25.925.9426
35 day SMA26.2826.3126.33
50 day SMA26.6126.6426.66
100 day SMA25.8725.8625.85
150 day SMA25.2425.2425.24
200 day SMA25.5325.5225.52
Back to top | Use Dark Theme