TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.11 and 0.13

Daily Target 10.11
Daily Target 20.11
Daily Target 30.12666666666667
Daily Target 40.13
Daily Target 50.15

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Fri 15 May 2026 0.12 (20%) 0.12 0.12 - 0.14 1.9263 times
Thu 07 May 2026 0.10 (-16.67%) 0.11 0.10 - 0.11 0.17 times
Tue 05 May 2026 0.12 (20%) 0.12 0.12 - 0.12 0.2266 times
Wed 29 April 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0944 times
Fri 24 April 2026 0.10 (-16.67%) 0.10 0.06 - 0.10 0.9065 times
Mon 20 April 2026 0.12 (0%) 0.13 0.12 - 0.13 0.6988 times
Wed 25 March 2026 0.12 (-14.29%) 0.14 0.12 - 0.14 0.2455 times
Thu 19 March 2026 0.14 (-12.5%) 0.16 0.14 - 0.16 4.6554 times
Fri 13 March 2026 0.16 (-5.88%) 0.16 0.16 - 0.18 0.6704 times
Mon 09 March 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 0.406 times
Fri 06 March 2026 0.18 (-14.29%) 0.21 0.18 - 0.21 4.7403 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.1 and 0.14

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.12
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Fri 15 May 2026 0.12 (20%) 0.12 0.10 - 0.14 1.0837 times
Wed 29 April 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0441 times
Fri 24 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.7489 times
Wed 25 March 2026 0.12 (-14.29%) 0.14 0.12 - 0.14 0.1145 times
Thu 19 March 2026 0.14 (-12.5%) 0.16 0.14 - 0.16 2.1718 times
Fri 13 March 2026 0.16 (-11.11%) 0.19 0.16 - 0.19 0.5022 times
Fri 06 March 2026 0.18 (-28%) 0.23 0.18 - 0.23 2.2775 times
Fri 20 February 2026 0.25 (-7.41%) 0.24 0.22 - 0.25 0.0396 times
Wed 11 February 2026 0.27 (-12.9%) 0.31 0.27 - 0.31 1.8899 times
Fri 30 January 2026 0.31 (3.33%) 0.33 0.30 - 0.33 1.1277 times
Fri 09 January 2026 0.30 (-14.29%) 0.31 0.30 - 0.33 0.0881 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.1 and 0.14

Monthly Target 10.08
Monthly Target 20.1
Monthly Target 30.12
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 15 May 2026 0.12 (20%) 0.12 0.10 - 0.14 0.2365 times
Wed 29 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.173 times
Wed 25 March 2026 0.12 (-45.45%) 0.21 0.12 - 0.21 1.0931 times
Wed 25 February 2026 0.22 (-29.03%) 0.31 0.22 - 0.31 0.4336 times
Fri 30 January 2026 0.31 (0%) 0.33 0.30 - 0.33 0.2634 times
Tue 23 December 2025 0.31 (-11.43%) 0.35 0.28 - 0.35 0.223 times
Wed 26 November 2025 0.35 (-5.41%) 0.35 0.32 - 0.39 0.2817 times
Thu 30 October 2025 0.37 (27.59%) 0.29 0.27 - 0.37 2.2419 times
Tue 30 September 2025 0.29 (16%) 0.24 0.17 - 0.40 3.9425 times
Wed 27 August 2025 0.25 (0%) 0.25 0.14 - 0.33 1.1113 times
Thu 31 July 2025 0.25 (0%) 0.24 0.24 - 0.42 0.0481 times

monthly chart TridentAcquisitions

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.14
20 day DMA 0.18
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.25
150 day DMA 0.6
200 day DMA 0.9

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.12
12 day EMA0.150.150.16
20 day EMA0.160.160.17
35 day EMA0.190.190.2
50 day EMA0.240.250.26

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.140.150.16
20 day SMA0.180.190.2
35 day SMA0.250.260.26
50 day SMA0.270.270.28
100 day SMA0.250.250.26
150 day SMA0.60.610.63
200 day SMA0.90.910.92
Back to top | Use Dark Theme