Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 108.44 and 109.9
| Daily Target 1 | 108.06 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 109.52333333333 |
| Daily Target 4 | 110.27 |
| Daily Target 5 | 110.98 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.55 (0.36%) | 109.59 | 108.78 - 110.24 | 1.464 times | Fri 15 May 2026 | 109.16 (-2.22%) | 111.10 | 108.90 - 111.60 | 1.365 times | Thu 14 May 2026 | 111.64 (-0.5%) | 111.29 | 110.74 - 111.76 | 0.9493 times | Wed 13 May 2026 | 112.20 (-0.34%) | 111.97 | 110.86 - 112.48 | 0.8173 times | Tue 12 May 2026 | 112.58 (-0.17%) | 112.42 | 111.59 - 112.90 | 1.123 times | Mon 11 May 2026 | 112.77 (0.99%) | 112.25 | 111.83 - 113.00 | 0.7972 times | Fri 08 May 2026 | 111.66 (-0.99%) | 113.22 | 111.37 - 113.56 | 0.8833 times | Thu 07 May 2026 | 112.78 (-0.98%) | 113.59 | 112.57 - 113.90 | 0.9742 times | Wed 06 May 2026 | 113.90 (-0.04%) | 115.16 | 113.62 - 115.40 | 0.4934 times | Wed 06 May 2026 | 113.94 (-1.11%) | 115.16 | 113.62 - 115.40 | 1.1334 times | Tue 05 May 2026 | 115.22 (-1.05%) | 114.53 | 114.53 - 117.00 | 1.6711 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 108.44 and 109.9
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 108.81 |
| Weekly Target 3 | 109.52333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.55 (0.36%) | 109.59 | 108.78 - 110.24 | 0.3475 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 1.1992 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.558 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.9604 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.2096 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 1.1882 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 1.1452 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 1.0784 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.1557 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.1578 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.6658 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 103.95 and 114.38
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 112.51333333333 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.55 (-7.11%) | 117.89 | 108.78 - 119.21 | 0.5814 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8469 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9575 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2566 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0551 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0443 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8625 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2502 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.087 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0586 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9802 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 111.03 |
| 12 day DMA | 112.65 |
| 20 day DMA | 113.81 |
| 35 day DMA | 114.91 |
| 50 day DMA | 114.84 |
| 100 day DMA | 112.87 |
| 150 day DMA | 112.13 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 111.29 | 112.35 |
| 12 day EMA | 112.22 | 112.71 | 113.35 |
| 20 day EMA | 113.16 | 113.54 | 114 |
| 35 day EMA | 113.99 | 114.25 | 114.55 |
| 50 day EMA | 114.57 | 114.78 | 115.01 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.03 | 111.67 | 112.17 |
| 12 day SMA | 112.65 | 113.31 | 114.04 |
| 20 day SMA | 113.81 | 114.01 | 114.31 |
| 35 day SMA | 114.91 | 115.07 | 115.22 |
| 50 day SMA | 114.84 | 114.97 | 115.11 |
| 100 day SMA | 112.87 | 112.83 | 112.79 |
| 150 day SMA | 112.13 | 112.17 | 112.21 |
| 200 day SMA | 111.61 | 111.61 | 111.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.