Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 108.58 and 109.85
| Daily Target 1 | 108.29 |
| Daily Target 2 | 108.86 |
| Daily Target 3 | 109.56333333333 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 110.83 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.42 (-0.57%) | 109.51 | 109.00 - 110.27 | 0.9676 times | Thu 30 July 2026 | 110.05 (-1.11%) | 111.73 | 109.16 - 111.88 | 1.0382 times | Wed 29 July 2026 | 111.29 (-2.04%) | 114.27 | 110.66 - 114.44 | 1.5043 times | Tue 28 July 2026 | 113.61 (-0.18%) | 114.46 | 113.56 - 116.25 | 1.0637 times | Mon 27 July 2026 | 113.82 (-1.68%) | 114.89 | 113.70 - 115.81 | 0.9404 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.8981 times | Fri 24 July 2026 | 115.77 (0.92%) | 115.48 | 115.00 - 116.45 | 0.8981 times | Thu 23 July 2026 | 114.72 (1.11%) | 112.88 | 112.37 - 115.11 | 0.8841 times | Wed 22 July 2026 | 113.46 (1.47%) | 112.87 | 112.52 - 113.52 | 0.8396 times | Tue 21 July 2026 | 111.82 (-0.65%) | 112.20 | 110.80 - 112.54 | 0.9659 times | Mon 20 July 2026 | 112.55 (-0.71%) | 113.45 | 111.94 - 114.49 | 0.7811 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.59 and 112.84
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 111.55666666667 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 118.81 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.2607 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.2053 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.9988 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.9632 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.662 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7987 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.3556 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.3111 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 1.0508 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.3936 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 1.0218 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 103.76 and 114.67
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 112.77666666667 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.902 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1492 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9757 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8119 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.918 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2048 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0116 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0012 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.827 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1987 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0422 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 112.97 |
| 20 day DMA | 113.89 |
| 35 day DMA | 114.58 |
| 50 day DMA | 113.78 |
| 100 day DMA | 114.23 |
| 150 day DMA | 113.25 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 112.18 | 113.24 |
| 12 day EMA | 112.69 | 113.29 | 113.88 |
| 20 day EMA | 113.36 | 113.77 | 114.16 |
| 35 day EMA | 113.37 | 113.6 | 113.81 |
| 50 day EMA | 113.29 | 113.45 | 113.59 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 112.91 | 114.05 |
| 12 day SMA | 112.97 | 113.39 | 113.64 |
| 20 day SMA | 113.89 | 114.25 | 114.69 |
| 35 day SMA | 114.58 | 114.68 | 114.79 |
| 50 day SMA | 113.78 | 113.8 | 113.83 |
| 100 day SMA | 114.23 | 114.28 | 114.34 |
| 150 day SMA | 113.25 | 113.22 | 113.19 |
| 200 day SMA | 112.49 | 112.52 | 112.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.