Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 102.27 and 104.51
| Daily Target 1 | 101.85 |
| Daily Target 2 | 102.68 |
| Daily Target 3 | 104.09 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 106.33 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.51 (-1.58%) | 105.29 | 103.26 - 105.50 | 1.3654 times | Mon 14 September 2026 | 105.17 (-0.15%) | 105.73 | 104.52 - 106.00 | 0.8954 times | Fri 11 September 2026 | 105.33 (-0.02%) | 106.05 | 105.08 - 106.23 | 0.8969 times | Thu 10 September 2026 | 105.35 (-0.75%) | 106.67 | 105.19 - 107.04 | 1.0509 times | Wed 09 September 2026 | 106.15 (-0.85%) | 107.17 | 105.52 - 107.43 | 1.0668 times | Tue 08 September 2026 | 107.06 (1.06%) | 105.71 | 105.66 - 107.53 | 1.3307 times | Fri 04 September 2026 | 105.94 (-0.71%) | 106.10 | 105.66 - 106.96 | 0.6909 times | Thu 03 September 2026 | 106.70 (0.92%) | 106.02 | 105.93 - 107.17 | 0.9013 times | Wed 02 September 2026 | 105.73 (-0.44%) | 105.98 | 104.86 - 106.54 | 0.774 times | Tue 01 September 2026 | 106.20 (0.03%) | 106.75 | 105.66 - 107.33 | 1.0277 times | Mon 31 August 2026 | 106.17 (-0.05%) | 105.84 | 105.40 - 106.97 | 0.9089 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 102.02 and 104.76
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 104.25666666667 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.51 (-1.73%) | 105.73 | 103.26 - 106.00 | 0.5467 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 1.0508 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 1.0405 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.9681 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 1.1185 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.6577 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.2802 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.1955 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.1947 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.9472 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.9134 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 101.25 and 105.52
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 104.76666666667 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.51 (-2.51%) | 106.75 | 103.26 - 107.53 | 0.5431 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.1777 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9365 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1931 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.013 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.843 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9531 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2509 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0502 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0395 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8586 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 105.79 |
| 20 day DMA | 106.62 |
| 35 day DMA | 107.78 |
| 50 day DMA | 109.76 |
| 100 day DMA | 111.72 |
| 150 day DMA | 112.98 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105.59 | 105.8 |
| 12 day EMA | 105.76 | 106.17 | 106.35 |
| 20 day EMA | 106.58 | 106.9 | 107.08 |
| 35 day EMA | 108.26 | 108.54 | 108.74 |
| 50 day EMA | 109.9 | 110.16 | 110.36 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 105.81 | 105.97 |
| 12 day SMA | 105.79 | 106.03 | 106.22 |
| 20 day SMA | 106.62 | 106.97 | 107.24 |
| 35 day SMA | 107.78 | 108.08 | 108.38 |
| 50 day SMA | 109.76 | 110.05 | 110.28 |
| 100 day SMA | 111.72 | 111.83 | 111.93 |
| 150 day SMA | 112.98 | 113.04 | 113.09 |
| 200 day SMA | 111.59 | 111.63 | 111.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.