Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.24 and 9.44
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.58 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.42 (0.11%) | 9.46 | 9.26 - 9.46 | 0.5891 times | Mon 14 September 2026 | 9.41 (-1.47%) | 9.55 | 9.38 - 9.61 | 0.6737 times | Fri 11 September 2026 | 9.55 (0.74%) | 9.56 | 9.45 - 9.70 | 0.5354 times | Thu 10 September 2026 | 9.48 (0.21%) | 9.43 | 9.39 - 9.58 | 0.6191 times | Wed 09 September 2026 | 9.46 (-1.77%) | 9.61 | 9.43 - 9.76 | 0.8643 times | Tue 08 September 2026 | 9.63 (-2.03%) | 9.86 | 9.61 - 9.98 | 1.6317 times | Fri 04 September 2026 | 9.83 (0.72%) | 9.72 | 9.68 - 9.99 | 1.0955 times | Thu 03 September 2026 | 9.76 (0.62%) | 9.76 | 9.67 - 9.80 | 1.3652 times | Wed 02 September 2026 | 9.70 (1.46%) | 9.60 | 9.51 - 9.73 | 1.3795 times | Tue 01 September 2026 | 9.56 (4.14%) | 9.16 | 9.16 - 9.61 | 1.2464 times | Mon 31 August 2026 | 9.18 (2.34%) | 8.98 | 8.91 - 9.23 | 1.1318 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.17 and 9.52
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.42 (-1.36%) | 9.55 | 9.26 - 9.61 | 0.3777 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 1.0918 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.8598 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.3103 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.9646 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.154 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.1559 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.0589 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1293 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.8977 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 0.9197 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.29 and 10.12
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.42 (2.61%) | 9.16 | 9.16 - 9.99 | 0.711 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.1705 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.0038 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.1699 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9179 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8352 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.7979 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.325 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.1864 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.8823 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6202 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.17 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.5 | 9.54 |
| 12 day EMA | 9.39 | 9.38 | 9.37 |
| 20 day EMA | 9.23 | 9.21 | 9.19 |
| 35 day EMA | 9.02 | 9 | 8.98 |
| 50 day EMA | 8.8 | 8.77 | 8.74 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.51 | 9.59 |
| 12 day SMA | 9.5 | 9.45 | 9.41 |
| 20 day SMA | 9.17 | 9.12 | 9.06 |
| 35 day SMA | 8.78 | 8.75 | 8.73 |
| 50 day SMA | 8.74 | 8.72 | 8.7 |
| 100 day SMA | 8.98 | 8.99 | 8.99 |
| 150 day SMA | 9.64 | 9.65 | 9.66 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.