Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.18 and 8.37
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.52 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.28 (-2.01%) | 8.42 | 8.26 - 8.45 | 1.7038 times | Wed 29 July 2026 | 8.45 (-0.35%) | 8.47 | 8.44 - 8.53 | 0.7435 times | Tue 28 July 2026 | 8.48 (-0.24%) | 8.56 | 8.47 - 8.66 | 0.8173 times | Mon 27 July 2026 | 8.50 (-0.35%) | 8.56 | 8.44 - 8.58 | 0.9071 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.7337 times | Fri 24 July 2026 | 8.53 (-0.47%) | 8.57 | 8.52 - 8.65 | 0.7337 times | Thu 23 July 2026 | 8.57 (-1.27%) | 8.66 | 8.49 - 8.68 | 1.3467 times | Wed 22 July 2026 | 8.68 (-1.7%) | 8.88 | 8.66 - 8.90 | 1.0998 times | Tue 21 July 2026 | 8.83 (1.49%) | 8.68 | 8.65 - 8.85 | 0.9564 times | Mon 20 July 2026 | 8.70 (-0.68%) | 8.78 | 8.66 - 8.79 | 0.9581 times | Fri 17 July 2026 | 8.76 (-2.01%) | 9.01 | 8.66 - 9.01 | 0.8474 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.07 and 8.47
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.28 (-2.93%) | 8.56 | 8.26 - 8.66 | 0.8334 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1466 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 1.0178 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 1.0428 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.9097 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.0696 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7913 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2863 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0414 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8611 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.8026 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 7.9 and 8.65
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.28 (-2.93%) | 8.55 | 8.26 - 9.01 | 0.9909 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2509 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9815 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.893 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.8531 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4167 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2685 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9433 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6632 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7389 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.7395 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.51 | 8.54 |
| 12 day EMA | 8.54 | 8.59 | 8.61 |
| 20 day EMA | 8.58 | 8.61 | 8.63 |
| 35 day EMA | 8.72 | 8.75 | 8.77 |
| 50 day EMA | 8.86 | 8.88 | 8.9 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.5 | 8.52 |
| 12 day SMA | 8.6 | 8.64 | 8.65 |
| 20 day SMA | 8.59 | 8.61 | 8.62 |
| 35 day SMA | 8.63 | 8.66 | 8.68 |
| 50 day SMA | 8.85 | 8.88 | 8.9 |
| 100 day SMA | 9.55 | 9.58 | 9.62 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 9.69 | 9.7 | 9.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.