WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 152.47 and 163.48

Daily Target 1143.59
Daily Target 2150.34
Daily Target 3154.59666666667
Daily Target 4161.35
Daily Target 5165.61

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 06 April 2026 157.10 (1.56%) 154.73 147.84 - 158.85 0.6506 times
Thu 02 April 2026 154.69 (2.88%) 150.21 148.09 - 158.17 1.0818 times
Wed 01 April 2026 150.36 (-1.75%) 152.71 147.66 - 155.01 1.3225 times
Tue 31 March 2026 153.04 (-0.22%) 155.62 147.33 - 157.22 1.3161 times
Mon 30 March 2026 153.38 (3.95%) 149.18 149.18 - 155.72 1.0092 times
Fri 27 March 2026 147.55 (-4.87%) 153.41 147.38 - 153.94 0.6876 times
Thu 26 March 2026 155.10 (2.5%) 150.25 150.25 - 155.24 0.7626 times
Wed 25 March 2026 151.32 (-2.61%) 156.71 148.94 - 158.32 0.7228 times
Tue 24 March 2026 155.37 (-0.35%) 154.95 153.84 - 158.16 0.9854 times
Mon 23 March 2026 155.91 (-0.68%) 158.51 155.38 - 159.15 1.4613 times
Fri 20 March 2026 156.97 (3.53%) 150.14 148.18 - 157.02 0.6098 times

Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 152.47 and 163.48

Weekly Target 1143.59
Weekly Target 2150.34
Weekly Target 3154.59666666667
Weekly Target 4161.35
Weekly Target 5165.61

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 06 April 2026 157.10 (1.56%) 154.73 147.84 - 158.85 0.1643 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 1.1945 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 1.1667 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.7477 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.4484 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.6094 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 1.1951 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.7502 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.2271 times
Fri 13 February 2026 157.67 (-0.81%) 159.38 151.00 - 167.61 1.4966 times
Fri 06 February 2026 158.95 (3.28%) 149.50 141.84 - 160.46 3.0691 times

weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 152.38 and 163.57

Monthly Target 1143.35
Monthly Target 2150.22
Monthly Target 3154.53666666667
Monthly Target 4161.41
Monthly Target 5165.73

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 06 April 2026 157.10 (2.65%) 152.71 147.66 - 158.85 0.1672 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.2045 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.4599 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8832 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.9291 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9948 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 1.0574 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.9436 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.971 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.3894 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.408 times

monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 153.71
12 day DMA 153.53
20 day DMA 156.02
35 day DMA 156.16
50 day DMA 156.16
100 day DMA 153.47
150 day DMA 155.48
200 day DMA 156.94

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.27152.86151.95
12 day EMA154.27153.75153.58
20 day EMA154.95154.72154.72
35 day EMA155.54155.45155.49
50 day EMA156.08156.04156.09

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA153.71151.8151.89
12 day SMA153.53153.15153.33
20 day SMA156.02156.47156.97
35 day SMA156.16156.03156.34
50 day SMA156.16156.25156.31
100 day SMA153.47153.36153.26
150 day SMA155.48155.58155.68
200 day SMA156.94156.87156.78
Back to top | Use Dark Theme