Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 185.14 and 189.24
| Daily Target 1 | 181.8 |
| Daily Target 2 | 184.38 |
| Daily Target 3 | 185.9 |
| Daily Target 4 | 188.48 |
| Daily Target 5 | 190 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.96 (0.3%) | 185.19 | 183.32 - 187.42 | 0.5304 times | Thu 30 July 2026 | 186.40 (-1.07%) | 184.71 | 182.50 - 187.02 | 0.7559 times | Wed 29 July 2026 | 188.41 (3.02%) | 182.88 | 180.58 - 191.38 | 0.5832 times | Tue 28 July 2026 | 182.88 (2.75%) | 179.76 | 178.68 - 184.53 | 1.177 times | Mon 27 July 2026 | 177.98 (1.04%) | 175.79 | 172.05 - 179.02 | 1.2177 times | Fri 24 July 2026 | 176.15 (0%) | 172.59 | 169.32 - 178.79 | 1.6626 times | Fri 24 July 2026 | 176.15 (2.73%) | 172.59 | 169.32 - 178.79 | 1.6626 times | Thu 23 July 2026 | 171.47 (10.14%) | 160.21 | 157.00 - 174.07 | 1.1971 times | Wed 22 July 2026 | 155.68 (-3.28%) | 162.67 | 152.66 - 163.36 | 0.8115 times | Tue 21 July 2026 | 160.96 (-1.55%) | 163.96 | 160.50 - 164.43 | 0.402 times | Mon 20 July 2026 | 163.49 (-0.49%) | 164.34 | 160.59 - 165.00 | 0.3488 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 179.51 and 198.84
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 175.55 |
| Weekly Target 3 | 183.46333333333 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 202.79 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.6919 times | Fri 24 July 2026 | 176.15 (0%) | 172.59 | 169.32 - 178.79 | 0.6596 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7545 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8637 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.5973 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8146 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9716 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0231 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.8823 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.7414 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.593 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 164.24 and 214.11
| Monthly Target 1 | 123.41 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 173.28333333333 |
| Monthly Target 4 | 205.06 |
| Monthly Target 5 | 223.15 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.8198 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2373 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0803 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.1952 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8611 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0437 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6314 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6642 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7112 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.756 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6746 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 174.24 |
| 20 day DMA | 167.06 |
| 35 day DMA | 153.62 |
| 50 day DMA | 151.3 |
| 100 day DMA | 152.8 |
| 150 day DMA | 154.05 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.89 | 182.35 | 180.33 |
| 12 day EMA | 175.93 | 173.92 | 171.65 |
| 20 day EMA | 169 | 167.11 | 165.08 |
| 35 day EMA | 161.29 | 159.78 | 158.21 |
| 50 day EMA | 153.76 | 152.41 | 151.02 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 182.36 | 180.31 |
| 12 day SMA | 174.24 | 172.34 | 169.97 |
| 20 day SMA | 167.06 | 165.2 | 163.2 |
| 35 day SMA | 153.62 | 152.17 | 150.77 |
| 50 day SMA | 151.3 | 150.44 | 149.54 |
| 100 day SMA | 152.8 | 152.52 | 152.27 |
| 150 day SMA | 154.05 | 153.83 | 153.6 |
| 200 day SMA | 152.9 | 152.72 | 152.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.