Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 85.34 and 86.5
| Daily Target 1 | 85.05 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 86.213333333333 |
| Daily Target 4 | 86.78 |
| Daily Target 5 | 87.37 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.18 (-0.97%) | 86.81 | 85.65 - 86.81 | 0.8074 times | Mon 14 September 2026 | 87.02 (0.76%) | 87.53 | 86.03 - 87.82 | 0.5841 times | Fri 11 September 2026 | 86.36 (-0.13%) | 87.49 | 85.40 - 88.20 | 0.6711 times | Thu 10 September 2026 | 86.47 (-0.83%) | 86.63 | 85.19 - 87.49 | 0.8328 times | Wed 09 September 2026 | 87.19 (-0.22%) | 86.92 | 86.42 - 87.64 | 0.7201 times | Tue 08 September 2026 | 87.38 (-2.48%) | 88.47 | 86.72 - 88.91 | 2.1536 times | Fri 04 September 2026 | 89.60 (1.16%) | 87.68 | 87.04 - 89.69 | 0.9081 times | Thu 03 September 2026 | 88.57 (-1.73%) | 91.35 | 88.41 - 91.63 | 0.9184 times | Wed 02 September 2026 | 90.13 (-0.61%) | 90.42 | 90.07 - 92.18 | 1.3762 times | Tue 01 September 2026 | 90.68 (0.02%) | 90.92 | 90.17 - 91.38 | 1.0282 times | Mon 31 August 2026 | 90.66 (0.19%) | 90.13 | 90.13 - 91.34 | 0.6172 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 84.83 and 87
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 86.55 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.18 (-0.21%) | 87.53 | 85.65 - 87.82 | 0.2487 times | Fri 11 September 2026 | 86.36 (-3.62%) | 88.47 | 85.19 - 88.91 | 0.7825 times | Fri 04 September 2026 | 89.60 (-0.98%) | 90.13 | 87.04 - 92.18 | 0.8666 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.7755 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.8455 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.4324 times | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 1.9991 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 2.0117 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1774 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.8605 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.9643 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 82.19 and 89.18
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 87.85 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.18 (-4.94%) | 90.92 | 85.19 - 92.18 | 0.4296 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.2408 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.2146 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.1925 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.264 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8433 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0565 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.908 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0193 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8314 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.7819 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 88.39 |
| 20 day DMA | 89.22 |
| 35 day DMA | 88.29 |
| 50 day DMA | 83.85 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.9 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 87.19 | 87.27 |
| 12 day EMA | 87.83 | 88.13 | 88.33 |
| 20 day EMA | 87.89 | 88.07 | 88.18 |
| 35 day EMA | 85.6 | 85.57 | 85.48 |
| 50 day EMA | 83.06 | 82.93 | 82.76 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.88 | 87.4 |
| 12 day SMA | 88.39 | 88.67 | 88.97 |
| 20 day SMA | 89.22 | 89.4 | 89.59 |
| 35 day SMA | 88.29 | 88.01 | 87.64 |
| 50 day SMA | 83.85 | 83.57 | 83.26 |
| 100 day SMA | 74.54 | 74.36 | 74.18 |
| 150 day SMA | 73.9 | 73.87 | 73.83 |
| 200 day SMA | 76.61 | 76.62 | 76.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.