Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 67.11 and 69.29
| Daily Target 1 | 65.45 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.633333333333 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.81 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.70 (-0.78%) | 66.51 | 66.51 - 68.69 | 0.8211 times | Wed 01 April 2026 | 68.23 (-1.02%) | 69.45 | 68.17 - 71.40 | 1.1249 times | Tue 31 March 2026 | 68.93 (0.42%) | 69.16 | 66.91 - 69.40 | 0.9182 times | Mon 30 March 2026 | 68.64 (-0.13%) | 68.86 | 67.69 - 68.86 | 0.9564 times | Fri 27 March 2026 | 68.73 (-0.84%) | 69.05 | 67.91 - 69.50 | 1.0411 times | Thu 26 March 2026 | 69.31 (1.76%) | 68.00 | 67.82 - 69.89 | 0.9852 times | Wed 25 March 2026 | 68.11 (0.83%) | 68.43 | 67.00 - 68.82 | 0.9439 times | Tue 24 March 2026 | 67.55 (-0.85%) | 67.43 | 66.34 - 68.27 | 0.9762 times | Mon 23 March 2026 | 68.13 (2.16%) | 67.99 | 67.01 - 68.53 | 1.7085 times | Fri 20 March 2026 | 66.69 (-2.37%) | 69.33 | 66.49 - 69.37 | 0.5244 times | Thu 19 March 2026 | 68.31 (-2.73%) | 68.85 | 67.97 - 69.70 | 0.7688 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 64.66 and 69.55
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.8551 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.2657 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.8721 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.70 | 1.3913 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.1948 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.5048 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.7916 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.1824 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 0.8829 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.0592 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 0.9588 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 64.66 and 69.55
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 68.536666666667 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.70 (-1.78%) | 69.45 | 66.51 - 71.40 | 0.1074 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.2678 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.0896 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.2232 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9976 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9382 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0097 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2736 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7669 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.326 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8432 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 68.38 |
| 20 day DMA | 69.51 |
| 35 day DMA | 74.06 |
| 50 day DMA | 76.28 |
| 100 day DMA | 81.3 |
| 150 day DMA | 82.45 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.56 | 68.72 |
| 12 day EMA | 68.94 | 69.16 | 69.33 |
| 20 day EMA | 70.3 | 70.57 | 70.82 |
| 35 day EMA | 72.84 | 73.14 | 73.43 |
| 50 day EMA | 75.91 | 76.25 | 76.58 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.77 | 68.74 |
| 12 day SMA | 68.38 | 68.5 | 68.65 |
| 20 day SMA | 69.51 | 69.86 | 70.28 |
| 35 day SMA | 74.06 | 74.47 | 74.83 |
| 50 day SMA | 76.28 | 76.56 | 76.84 |
| 100 day SMA | 81.3 | 81.49 | 81.7 |
| 150 day SMA | 82.45 | 82.61 | 82.75 |
| 200 day SMA | 84 | 84.13 | 84.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.