Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.43 and 1.47
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.48 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.45 (0%) | 1.42 | 1.41 - 1.45 | 0.0776 times | Mon 14 September 2026 | 1.45 (2.84%) | 1.39 | 1.39 - 1.47 | 0.1712 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.44 | 1.41 - 1.46 | 0.1644 times | Thu 10 September 2026 | 1.46 (-1.35%) | 1.51 | 1.40 - 1.51 | 0.5594 times | Wed 09 September 2026 | 1.48 (5.71%) | 1.49 | 1.43 - 1.66 | 7.5 times | Tue 08 September 2026 | 1.40 (0.72%) | 1.38 | 1.36 - 1.41 | 0.1667 times | Fri 04 September 2026 | 1.39 (2.21%) | 1.36 | 1.36 - 1.45 | 0.4589 times | Thu 03 September 2026 | 1.36 (-7.48%) | 1.44 | 1.36 - 1.46 | 0.4635 times | Wed 02 September 2026 | 1.47 (-3.92%) | 1.59 | 1.43 - 1.59 | 0.4178 times | Tue 01 September 2026 | 1.53 (4.08%) | 1.53 | 1.53 - 1.53 | 0.0205 times | Mon 31 August 2026 | 1.47 (-2.65%) | 1.45 | 1.45 - 1.49 | 0.0571 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.42 and 1.5
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.45 (2.84%) | 1.39 | 1.39 - 1.47 | 0.1357 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 4.576 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.7733 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.6425 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 1.107 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.6624 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.3922 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.833 times | Fri 24 July 2026 | 1.65 (0%) | 1.78 | 1.65 - 1.78 | 0.1843 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.6936 times | Fri 17 July 2026 | 1.69 (-3.43%) | 1.78 | 1.56 - 1.78 | 1.0833 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.26 and 1.56
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.45 (-1.36%) | 1.53 | 1.36 - 1.66 | 0.6831 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3551 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.6981 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.4141 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5362 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.1519 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.1692 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4593 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4622 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.0708 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1471 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.65 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.44 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.43 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.59 | 1.6 | 1.61 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 2 | 2.01 | 2.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.