PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.63 and 1.71

Daily Target 11.62
Daily Target 21.64
Daily Target 31.6966666666667
Daily Target 41.72
Daily Target 51.78

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.67 (-0.6%) 1.73 1.67 - 1.75 1.357 times
Tue 28 July 2026 1.68 (-2.89%) 1.68 1.68 - 1.72 0.9098 times
Mon 27 July 2026 1.73 (4.85%) 1.64 1.64 - 1.76 0.7016 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 1.1411 times
Fri 24 July 2026 1.65 (-6.78%) 1.78 1.65 - 1.78 1.1411 times
Thu 23 July 2026 1.77 (4.73%) 1.67 1.67 - 1.80 1.5806 times
Wed 22 July 2026 1.69 (-0.59%) 1.63 1.63 - 1.70 0.2776 times
Tue 21 July 2026 1.70 (1.19%) 1.65 1.65 - 1.70 0.3161 times
Mon 20 July 2026 1.68 (-0.59%) 1.64 1.62 - 1.68 0.9792 times
Fri 17 July 2026 1.69 (4.97%) 1.60 1.60 - 1.69 1.596 times
Thu 16 July 2026 1.61 (2.55%) 1.58 1.57 - 1.62 1.1257 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.66 and 1.78

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.69
Weekly Target 41.74
Weekly Target 51.81

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.67 (1.21%) 1.64 1.64 - 1.76 0.2903 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 0.1116 times
Fri 24 July 2026 1.65 (-2.37%) 1.64 1.62 - 1.80 0.42 times
Fri 17 July 2026 1.69 (-3.43%) 1.78 1.56 - 1.78 0.6561 times
Fri 10 July 2026 1.75 (1.74%) 1.67 1.62 - 1.89 1.2886 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 0.7021 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.2654 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.7199 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.7104 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.8356 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.4701 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.45 and 1.78

Monthly Target 11.38
Monthly Target 21.52
Monthly Target 31.7066666666667
Monthly Target 41.85
Monthly Target 52.04

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.67 (-1.76%) 1.71 1.56 - 1.89 0.6799 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.4704 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5576 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.1978 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.2953 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.4776 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.4806 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1135 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.153 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.5744 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.3853 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.67
20 day DMA 1.7
35 day DMA 1.63
50 day DMA 1.54
100 day DMA 1.52
150 day DMA 1.85
200 day DMA 2.52

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.691.691.69
20 day EMA1.661.661.66
35 day EMA1.61.61.6
50 day EMA1.551.541.53

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.71.7
12 day SMA1.671.671.67
20 day SMA1.71.71.7
35 day SMA1.631.621.61
50 day SMA1.541.531.52
100 day SMA1.521.531.53
150 day SMA1.851.861.86
200 day SMA2.522.532.55
Back to top | Use Dark Theme