Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 64.86 and 65.8
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 65.083333333333 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.02 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.11 (0.26%) | 64.66 | 64.60 - 65.54 | 2.255 times | Thu 02 April 2026 | 64.94 (1.09%) | 63.80 | 63.11 - 65.11 | 0.8869 times | Wed 01 April 2026 | 64.24 (0.47%) | 63.94 | 63.94 - 65.71 | 0.7341 times | Tue 31 March 2026 | 63.94 (1.25%) | 63.47 | 62.47 - 64.12 | 1.3593 times | Mon 30 March 2026 | 63.15 (1.14%) | 62.77 | 62.48 - 63.44 | 0.764 times | Fri 27 March 2026 | 62.44 (-1.14%) | 62.72 | 62.20 - 63.02 | 0.7376 times | Thu 26 March 2026 | 63.16 (0.65%) | 62.45 | 61.85 - 63.24 | 0.62 times | Wed 25 March 2026 | 62.75 (-0.32%) | 63.49 | 62.44 - 63.87 | 0.7903 times | Tue 24 March 2026 | 62.95 (-0.46%) | 62.69 | 62.52 - 63.85 | 0.6726 times | Mon 23 March 2026 | 63.24 (2.48%) | 63.01 | 62.83 - 64.64 | 1.1802 times | Fri 20 March 2026 | 61.71 (-0.58%) | 62.15 | 60.90 - 62.33 | 0.4956 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 64.86 and 65.8
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.11 (0.26%) | 64.66 | 64.60 - 65.54 | 0.5667 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.941 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 1.0055 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.5358 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.05 | 1.0117 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.4553 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 2.0542 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.9975 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.2269 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.2054 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.3184 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 64.11 and 66.71
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 64.643333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.11 (1.83%) | 63.94 | 63.11 - 65.71 | 0.2192 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 1.0218 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.3054 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9492 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.1076 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0541 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.6467 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.8983 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6035 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.1941 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.7846 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 63.31 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.23 |
| 50 day DMA | 63.28 |
| 100 day DMA | 60.95 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.01 | 63.54 |
| 12 day EMA | 63.6 | 63.33 | 63.04 |
| 20 day EMA | 63.28 | 63.09 | 62.9 |
| 35 day EMA | 63.12 | 63 | 62.89 |
| 50 day EMA | 63.27 | 63.19 | 63.12 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 63.74 | 63.39 |
| 12 day SMA | 63.31 | 62.99 | 62.74 |
| 20 day SMA | 62.68 | 62.6 | 62.49 |
| 35 day SMA | 63.23 | 63.2 | 63.19 |
| 50 day SMA | 63.28 | 63.25 | 63.16 |
| 100 day SMA | 60.95 | 60.83 | 60.72 |
| 150 day SMA | 58.53 | 58.48 | 58.43 |
| 200 day SMA | 57.72 | 57.65 | 57.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.