Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 32.45 and 33.59
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.78 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.01 (2.87%) | 32.40 | 31.88 - 33.02 | 0.6602 times | Fri 27 March 2026 | 32.09 (-0.68%) | 32.01 | 31.81 - 32.47 | 0.4945 times | Thu 26 March 2026 | 32.31 (0.19%) | 32.20 | 31.88 - 32.55 | 0.473 times | Wed 25 March 2026 | 32.25 (-0.65%) | 32.47 | 32.22 - 32.69 | 0.4689 times | Tue 24 March 2026 | 32.46 (0.25%) | 32.59 | 32.11 - 33.13 | 0.7774 times | Mon 23 March 2026 | 32.38 (6.09%) | 31.28 | 30.79 - 32.67 | 1.9303 times | Fri 20 March 2026 | 30.52 (-0.59%) | 30.65 | 30.18 - 31.49 | 0.7559 times | Thu 19 March 2026 | 30.70 (-2.07%) | 31.07 | 30.09 - 31.84 | 1.7858 times | Tue 17 March 2026 | 31.35 (-9.39%) | 32.35 | 30.55 - 33.22 | 1.8119 times | Mon 16 March 2026 | 34.60 (-0.37%) | 35.28 | 34.46 - 35.59 | 0.8421 times | Fri 13 March 2026 | 34.73 (1.02%) | 34.84 | 34.38 - 35.10 | 0.764 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.45 and 33.59
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.01 (2.87%) | 32.40 | 31.88 - 33.02 | 0.2667 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.674 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 2.0988 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.2773 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 0.8816 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 0.8391 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.0888 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1206 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.7068 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.0464 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 0.8916 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.12 and 35.98
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.01 (-12.79%) | 37.27 | 30.09 - 38.95 | 1.2782 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.784 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6023 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7255 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8637 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9782 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0353 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0617 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0635 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.6077 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2826 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.57 |
| 20 day DMA | 34.24 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.07 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.2 | 32.26 |
| 12 day EMA | 32.95 | 32.94 | 33.1 |
| 20 day EMA | 33.76 | 33.84 | 34.02 |
| 35 day EMA | 34.74 | 34.84 | 35 |
| 50 day EMA | 35.74 | 35.85 | 36 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.3 | 31.98 |
| 12 day SMA | 32.57 | 32.68 | 32.96 |
| 20 day SMA | 34.24 | 34.49 | 34.79 |
| 35 day SMA | 35.5 | 35.6 | 35.73 |
| 50 day SMA | 36.07 | 36.15 | 36.25 |
| 100 day SMA | 35.6 | 35.61 | 35.63 |
| 150 day SMA | 35.14 | 35.14 | 35.15 |
| 200 day SMA | 33.89 | 33.87 | 33.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.