ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 27.95 and 28.41

Daily Target 127.58
Daily Target 227.86
Daily Target 328.036666666667
Daily Target 428.32
Daily Target 528.5

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Tue 15 September 2026 28.15 (0.43%) 27.95 27.75 - 28.21 1.3339 times
Mon 14 September 2026 28.03 (-0.46%) 28.15 27.81 - 28.44 0.867 times
Fri 11 September 2026 28.16 (0.43%) 28.29 27.86 - 28.41 0.9324 times
Thu 10 September 2026 28.04 (-1.44%) 28.34 28.00 - 28.48 0.7624 times
Wed 09 September 2026 28.45 (-0.7%) 28.65 28.34 - 29.02 1.19 times
Tue 08 September 2026 28.65 (-2.15%) 29.18 28.58 - 29.49 0.9625 times
Fri 04 September 2026 29.28 (1.04%) 28.83 28.83 - 29.34 0.9219 times
Thu 03 September 2026 28.98 (0.03%) 29.15 28.90 - 29.36 1.054 times
Wed 02 September 2026 28.97 (0.17%) 29.19 28.84 - 29.24 1.0514 times
Tue 01 September 2026 28.92 (-2.86%) 29.67 28.76 - 29.67 0.9245 times
Mon 31 August 2026 29.77 (0.07%) 29.69 29.36 - 30.04 1.3862 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.81 and 28.5

Weekly Target 127.42
Weekly Target 227.79
Weekly Target 328.113333333333
Weekly Target 428.48
Weekly Target 528.8

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Tue 15 September 2026 28.15 (-0.04%) 28.15 27.75 - 28.44 0.4755 times
Fri 11 September 2026 28.16 (-3.83%) 29.18 27.86 - 29.49 0.8311 times
Fri 04 September 2026 29.28 (-1.58%) 29.69 28.76 - 30.04 1.1532 times
Fri 28 August 2026 29.75 (0.98%) 29.46 29.46 - 30.74 0.9619 times
Fri 21 August 2026 29.46 (-5.67%) 31.00 29.08 - 31.80 1.5829 times
Fri 14 August 2026 31.23 (2.43%) 30.43 30.10 - 33.66 1.3453 times
Fri 07 August 2026 30.49 (4.42%) 29.44 29.16 - 30.72 1.0122 times
Fri 31 July 2026 29.20 (-0.41%) 29.37 28.99 - 30.60 1.2803 times
Fri 24 July 2026 29.32 (0%) 29.50 29.27 - 29.55 0.1816 times
Fri 24 July 2026 29.32 (0.51%) 29.16 28.66 - 29.65 1.1761 times
Fri 17 July 2026 29.17 (1%) 28.98 28.65 - 29.61 1.3165 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.99 and 28.91

Monthly Target 126.6
Monthly Target 227.38
Monthly Target 328.523333333333
Monthly Target 429.3
Monthly Target 530.44

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Tue 15 September 2026 28.15 (-5.44%) 29.67 27.75 - 29.67 0.3907 times
Mon 31 August 2026 29.77 (1.95%) 29.44 29.08 - 33.66 0.9407 times
Fri 31 July 2026 29.20 (-1.02%) 29.39 28.51 - 30.60 0.9299 times
Tue 30 June 2026 29.50 (-2.25%) 29.82 28.77 - 30.72 1.3441 times
Fri 29 May 2026 30.18 (-5.83%) 32.22 28.17 - 33.55 1.0789 times
Thu 30 April 2026 32.05 (-3.23%) 32.91 31.89 - 35.91 1.6896 times
Tue 31 March 2026 33.12 (-12.5%) 37.27 30.09 - 38.95 1.4053 times
Fri 27 February 2026 37.85 (-0.08%) 38.12 35.89 - 38.74 0.8245 times
Fri 30 January 2026 37.88 (7.34%) 35.16 34.37 - 39.12 0.6334 times
Wed 31 December 2025 35.29 (3.1%) 34.06 33.28 - 36.91 0.763 times
Fri 28 November 2025 34.23 (0.65%) 34.31 32.96 - 38.36 0.9084 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.76
20 day DMA 29.2
35 day DMA 29.68
50 day DMA 29.52
100 day DMA 29.94
150 day DMA 31.56
200 day DMA 32.69

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.328.44
12 day EMA28.6828.7828.92
20 day EMA29.0329.1229.23
35 day EMA29.2129.2729.34
50 day EMA29.3629.4129.47

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.2728.52
12 day SMA28.7628.9329.09
20 day SMA29.229.329.46
35 day SMA29.6829.7229.76
50 day SMA29.5229.5329.55
100 day SMA29.943030.06
150 day SMA31.5631.6231.68
200 day SMA32.6932.7232.75
Back to top | Use Dark Theme