Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.7 and 29.49
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.323333333333 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.11 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.20 (-1.38%) | 29.61 | 28.99 - 29.78 | 0.9663 times | Thu 30 July 2026 | 29.61 (0.48%) | 29.68 | 29.33 - 29.80 | 0.964 times | Wed 29 July 2026 | 29.47 (-2.58%) | 30.11 | 29.29 - 30.13 | 1.4019 times | Tue 28 July 2026 | 30.25 (2.47%) | 29.70 | 29.70 - 30.60 | 1.1302 times | Mon 27 July 2026 | 29.52 (0.68%) | 29.37 | 29.11 - 29.60 | 0.7325 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.737 times | Fri 24 July 2026 | 29.32 (0.07%) | 29.50 | 29.27 - 29.55 | 0.737 times | Thu 23 July 2026 | 29.30 (-0.34%) | 29.30 | 29.13 - 29.65 | 1.2368 times | Wed 22 July 2026 | 29.40 (1.94%) | 28.84 | 28.84 - 29.43 | 1.1566 times | Tue 21 July 2026 | 28.84 (-0.55%) | 29.00 | 28.66 - 29.43 | 0.9376 times | Mon 20 July 2026 | 29.00 (-0.58%) | 29.16 | 29.00 - 29.33 | 0.7038 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.29 and 29.9
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.0182 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.1445 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9353 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.047 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5764 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.8872 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.8699 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.2817 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.2098 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 1.0299 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.6372 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.81 and 29.9
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.8768 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.2673 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0173 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.5931 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.325 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7774 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.5972 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7194 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8565 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9701 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0266 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.51 |
| 100 day DMA | 31.07 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.6 | 29.59 |
| 12 day EMA | 29.4 | 29.44 | 29.41 |
| 20 day EMA | 29.36 | 29.38 | 29.36 |
| 35 day EMA | 29.39 | 29.4 | 29.39 |
| 50 day EMA | 29.46 | 29.47 | 29.46 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.63 | 29.58 |
| 12 day SMA | 29.37 | 29.4 | 29.36 |
| 20 day SMA | 29.21 | 29.21 | 29.21 |
| 35 day SMA | 29.35 | 29.37 | 29.38 |
| 50 day SMA | 29.51 | 29.5 | 29.48 |
| 100 day SMA | 31.07 | 31.14 | 31.2 |
| 150 day SMA | 33.01 | 33.05 | 33.09 |
| 200 day SMA | 33.52 | 33.54 | 33.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.