Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.44 and 29.15
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.33 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.59 (-0.24%) | 28.50 | 28.28 - 28.99 | 1.1357 times | Mon 18 May 2026 | 28.66 (-1.07%) | 28.99 | 28.61 - 29.41 | 0.8487 times | Fri 15 May 2026 | 28.97 (-1.19%) | 29.14 | 28.73 - 29.41 | 1.5078 times | Thu 14 May 2026 | 29.32 (-2.4%) | 30.01 | 29.30 - 30.20 | 0.9696 times | Wed 13 May 2026 | 30.04 (-0.99%) | 30.31 | 29.48 - 31.00 | 1.2617 times | Tue 12 May 2026 | 30.34 (-7.67%) | 30.76 | 30.07 - 31.57 | 1.4365 times | Mon 11 May 2026 | 32.86 (-0.18%) | 32.93 | 32.72 - 33.55 | 0.7739 times | Fri 08 May 2026 | 32.92 (-0.78%) | 33.18 | 32.83 - 33.45 | 0.6122 times | Thu 07 May 2026 | 33.18 (0.36%) | 33.06 | 32.85 - 33.36 | 0.6113 times | Wed 06 May 2026 | 33.06 (0%) | 32.90 | 32.63 - 33.29 | 0.8426 times | Wed 06 May 2026 | 33.06 (0.79%) | 32.90 | 32.63 - 33.29 | 0.8426 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.87 and 29
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.59 (-1.31%) | 28.99 | 28.28 - 29.41 | 0.3959 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.187 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.4122 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.4252 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.8494 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.8218 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 2.2255 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.6947 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.7554 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.2328 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.5457 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.8 and 31.07
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.59 (-10.8%) | 32.22 | 28.28 - 33.55 | 0.7558 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6513 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3734 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8058 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6191 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7457 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8878 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0055 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0642 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0913 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0931 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.78 |
| 100 day DMA | 34.83 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.63 | 30.12 |
| 12 day EMA | 30.54 | 30.89 | 31.3 |
| 20 day EMA | 31.35 | 31.64 | 31.95 |
| 35 day EMA | 32.18 | 32.39 | 32.61 |
| 50 day EMA | 32.78 | 32.95 | 33.12 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.47 | 30.31 |
| 12 day SMA | 31.15 | 31.44 | 31.73 |
| 20 day SMA | 31.87 | 32.12 | 32.34 |
| 35 day SMA | 32.72 | 32.85 | 32.97 |
| 50 day SMA | 32.78 | 32.91 | 33.07 |
| 100 day SMA | 34.83 | 34.9 | 34.98 |
| 150 day SMA | 34.89 | 34.93 | 34.96 |
| 200 day SMA | 34.44 | 34.44 | 34.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.