LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 22.82 and 23.44

Daily Target 122.62
Daily Target 223.01
Daily Target 323.243333333333
Daily Target 423.63
Daily Target 523.86

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 31 July 2026 23.39 (0.82%) 23.42 22.86 - 23.48 0.9717 times
Thu 30 July 2026 23.20 (2.07%) 23.04 22.22 - 23.31 0.7629 times
Wed 29 July 2026 22.73 (-5.17%) 23.74 22.52 - 23.74 1.2505 times
Tue 28 July 2026 23.97 (3.1%) 23.34 22.85 - 24.05 1.0865 times
Mon 27 July 2026 23.25 (0.09%) 23.39 22.74 - 23.41 0.883 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 1.2301 times
Fri 24 July 2026 23.23 (-0.81%) 23.68 22.84 - 23.68 1.2301 times
Thu 23 July 2026 23.42 (-1.68%) 23.48 23.22 - 23.77 0.9686 times
Wed 22 July 2026 23.82 (0.13%) 23.76 23.64 - 24.11 0.8875 times
Tue 21 July 2026 23.79 (1.71%) 23.54 23.01 - 23.90 0.7292 times
Mon 20 July 2026 23.39 (-2.26%) 23.90 23.39 - 24.71 1.2368 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 22.48 and 24.31

Weekly Target 121.39
Weekly Target 222.39
Weekly Target 323.22
Weekly Target 424.22
Weekly Target 525.05

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.6484 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 0.161 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.6612 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.7308 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.4416 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.7645 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.5675 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 1.116 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 2.0192 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 1.8898 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 1.1052 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 20.52 and 25.1

Monthly Target 119.56
Monthly Target 221.47
Monthly Target 324.136666666667
Monthly Target 426.05
Monthly Target 528.72

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.8786 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 2.0592 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.6496 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.5132 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.724 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.9693 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5274 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5047 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6493 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5247 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 0.8245 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.45
20 day DMA 23.79
35 day DMA 24.72
50 day DMA 24.47
100 day DMA 22.79
150 day DMA 22.18
200 day DMA 21.64

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2723.3
12 day EMA23.5323.5623.63
20 day EMA23.8123.8523.92
35 day EMA23.9824.0124.06
50 day EMA24.2524.2924.33

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2823.28
12 day SMA23.4523.5223.6
20 day SMA23.7923.924.02
35 day SMA24.7224.7924.83
50 day SMA24.4724.4624.45
100 day SMA22.7922.7522.72
150 day SMA22.1822.1522.12
200 day SMA21.6421.6421.63
Back to top | Use Dark Theme