LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 19.8 and 20.38

Daily Target 119.32
Daily Target 219.7
Daily Target 319.9
Daily Target 420.28
Daily Target 520.48

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 15 September 2026 20.08 (0.4%) 19.90 19.52 - 20.10 0.8889 times
Mon 14 September 2026 20.00 (-0.15%) 19.95 19.56 - 20.13 0.9704 times
Fri 11 September 2026 20.03 (2.25%) 19.88 19.81 - 20.22 0.8252 times
Thu 10 September 2026 19.59 (-0.05%) 19.22 19.22 - 19.72 1.0048 times
Wed 09 September 2026 19.60 (0.15%) 19.40 19.11 - 19.65 1.2719 times
Tue 08 September 2026 19.57 (-3.26%) 20.23 19.52 - 20.47 0.6259 times
Fri 04 September 2026 20.23 (0.6%) 20.22 20.09 - 20.93 0.894 times
Thu 03 September 2026 20.11 (1%) 19.89 19.50 - 20.31 1.0233 times
Wed 02 September 2026 19.91 (1.48%) 19.84 19.58 - 20.18 1.4319 times
Tue 01 September 2026 19.62 (0.15%) 19.41 19.23 - 19.90 1.0636 times
Mon 31 August 2026 19.59 (-0.61%) 19.67 19.28 - 19.96 1.0338 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.8 and 20.41

Weekly Target 119.3
Weekly Target 219.69
Weekly Target 319.91
Weekly Target 420.3
Weekly Target 520.52

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 15 September 2026 20.08 (0.25%) 19.95 19.52 - 20.13 0.492 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.9864 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.4412 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.8098 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 2.0035 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.9169 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.714 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.7214 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 0.1791 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.7356 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.813 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.6 and 21.42

Monthly Target 118.22
Monthly Target 219.15
Monthly Target 320.04
Monthly Target 420.97
Monthly Target 521.86

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 15 September 2026 20.08 (2.5%) 19.41 19.11 - 20.93 0.6332 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.3682 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.7962 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.8662 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.495 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.3713 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.6561 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.8784 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4779 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4574 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.5884 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.84
20 day DMA 20.39
35 day DMA 22.09
50 day DMA 22.61
100 day DMA 23.54
150 day DMA 22.46
200 day DMA 21.82

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8919.83
12 day EMA20.1420.1520.18
20 day EMA20.6720.7320.81
35 day EMA21.4921.5721.66
50 day EMA22.6122.7122.82

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.7619.8
12 day SMA19.8419.8419.87
20 day SMA20.3920.6320.87
35 day SMA22.0922.1822.27
50 day SMA22.6122.7122.82
100 day SMA23.5423.5623.59
150 day SMA22.4622.4722.49
200 day SMA21.8221.8121.8
Back to top | Use Dark Theme