LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 17.93 and 18.5

Daily Target 117.83
Daily Target 218.03
Daily Target 318.403333333333
Daily Target 418.6
Daily Target 518.97

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 30 March 2026 18.22 (-1.67%) 18.78 18.21 - 18.78 0.809 times
Fri 27 March 2026 18.53 (-1.49%) 18.58 18.09 - 18.63 0.9937 times
Thu 26 March 2026 18.81 (-3.09%) 19.35 18.70 - 19.50 1.2448 times
Wed 25 March 2026 19.41 (-3%) 20.01 19.35 - 20.50 1.2558 times
Tue 24 March 2026 20.01 (1.83%) 19.32 19.11 - 20.17 1.3764 times
Mon 23 March 2026 19.65 (2.56%) 19.70 19.45 - 20.00 1.1131 times
Fri 20 March 2026 19.16 (-2.15%) 19.46 19.08 - 19.69 0.4829 times
Thu 19 March 2026 19.58 (0.67%) 18.99 18.52 - 19.72 0.7507 times
Tue 17 March 2026 19.45 (0.78%) 19.40 19.04 - 19.61 1.0208 times
Mon 16 March 2026 19.30 (-0.05%) 19.63 19.25 - 19.70 0.9528 times
Fri 13 March 2026 19.31 (0.21%) 19.53 19.11 - 19.58 0.903 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 17.93 and 18.5

Weekly Target 117.83
Weekly Target 218.03
Weekly Target 318.403333333333
Weekly Target 418.6
Weekly Target 518.97

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 30 March 2026 18.22 (-1.67%) 18.78 18.21 - 18.78 0.1508 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 1.1155 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.5979 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.89 0.959 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.314 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.6256 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.6272 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1448 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.7041 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.7611 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8746 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 16.08 and 20.24

Monthly Target 115.36
Monthly Target 216.79
Monthly Target 319.52
Monthly Target 420.95
Monthly Target 523.68

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 30 March 2026 18.22 (-15.73%) 21.28 18.09 - 22.25 1.118 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.5843 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8619 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.8249 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.0612 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8576 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.3476 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.203 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5347 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6068 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6389 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19
12 day DMA 19.23
20 day DMA 19.74
35 day DMA 20.8
50 day DMA 21.04
100 day DMA 19.99
150 day DMA 20.99
200 day DMA 20.22

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7819.0619.32
12 day EMA19.2619.4519.62
20 day EMA19.6919.8419.98
35 day EMA20.1620.2720.37
50 day EMA20.720.820.89

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.2819.41
12 day SMA19.2319.3319.41
20 day SMA19.7419.8720.07
35 day SMA20.820.921.01
50 day SMA21.0421.0621.08
100 day SMA19.9920.0420.09
150 day SMA20.9921.0321.04
200 day SMA20.2220.2120.2
Back to top | Use Dark Theme