InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 211.99 and 218.13

Daily Target 1210.81
Daily Target 2213.17
Daily Target 3216.95333333333
Daily Target 4219.31
Daily Target 5223.09

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 215.52 (1.01%) 218.71 214.60 - 220.74 1.2434 times
Thu 30 July 2026 213.36 (7.74%) 205.99 205.99 - 213.96 1.491 times
Wed 29 July 2026 198.03 (-5.62%) 208.21 197.48 - 209.84 2.3446 times
Tue 28 July 2026 209.83 (-5.26%) 217.60 206.41 - 217.60 1.045 times
Mon 27 July 2026 221.48 (-1.04%) 226.19 215.56 - 227.21 0.9536 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.8044 times
Fri 24 July 2026 223.81 (-3.05%) 230.97 223.55 - 230.97 0.8044 times
Thu 23 July 2026 230.86 (0.4%) 231.16 229.49 - 233.74 0.4865 times
Wed 22 July 2026 229.95 (0.09%) 227.82 227.82 - 231.33 0.3864 times
Tue 21 July 2026 229.75 (3.72%) 226.40 224.82 - 230.13 0.4408 times
Mon 20 July 2026 221.50 (0.23%) 223.52 221.19 - 225.72 0.5778 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 191.64 and 221.37

Weekly Target 1183.67
Weekly Target 2199.6
Weekly Target 3213.40333333333
Weekly Target 4229.33
Weekly Target 5243.13

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 1.9341 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.2198 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.7367 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 1.0304 times
Fri 10 July 2026 230.43 (-2.01%) 237.19 223.39 - 243.38 0.9289 times
Thu 02 July 2026 235.15 (-5.7%) 250.88 232.50 - 260.71 0.9575 times
Fri 26 June 2026 249.37 (-2.33%) 257.33 247.45 - 262.73 1.291 times
Thu 18 June 2026 255.33 (4.4%) 252.26 248.31 - 257.53 0.872 times
Fri 12 June 2026 244.57 (3.65%) 241.27 225.63 - 246.01 1.3073 times
Fri 05 June 2026 235.96 (-3.88%) 242.14 234.72 - 250.81 0.7223 times
Fri 29 May 2026 245.48 (3.68%) 242.55 242.09 - 249.94 0.6124 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 176.21 and 236.79

Monthly Target 1163.11
Monthly Target 2189.31
Monthly Target 3223.68666666667
Monthly Target 4249.89
Monthly Target 5284.27

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 2.0806 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.766 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.2205 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.8721 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8909 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.7846 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4556 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.6028 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.9371 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.3899 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.3251 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 211.64
12 day DMA 219.91
20 day DMA 222.9
35 day DMA 234.9
50 day DMA 236.8
100 day DMA 227.42
150 day DMA 217.3
200 day DMA 206.63

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.63212.69212.36
12 day EMA218.65219.22220.28
20 day EMA223.38224.21225.35
35 day EMA228.53229.3230.24
50 day EMA234.24235235.88

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA211.64213.3215.39
12 day SMA219.91220.35221.57
20 day SMA222.9224.02225.11
35 day SMA234.9235.66236.07
50 day SMA236.8237.15237.44
100 day SMA227.42227.25227.05
150 day SMA217.3217.07216.86
200 day SMA206.63206.45206.27
Back to top | Use Dark Theme