InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 215.03 and 217.89

Daily Target 1214.28
Daily Target 2215.78
Daily Target 3217.14
Daily Target 4218.64
Daily Target 5220

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 10 April 2026 217.28 (0.81%) 217.94 215.64 - 218.50 0.5057 times
Thu 09 April 2026 215.54 (1.39%) 215.00 213.71 - 218.11 0.8135 times
Wed 08 April 2026 212.59 (5.92%) 211.17 210.04 - 213.96 0.664 times
Tue 07 April 2026 200.70 (0.36%) 198.43 196.92 - 201.23 0.8751 times
Mon 06 April 2026 199.98 (-0.1%) 201.14 197.74 - 201.35 0.6816 times
Thu 02 April 2026 200.18 (-0.07%) 194.70 193.72 - 202.89 0.8575 times
Wed 01 April 2026 200.33 (2.98%) 198.09 198.09 - 203.18 0.6552 times
Tue 31 March 2026 194.53 (4.68%) 189.17 188.73 - 194.82 0.9147 times
Mon 30 March 2026 185.83 (-3.87%) 196.25 184.65 - 196.25 2.4318 times
Fri 27 March 2026 193.32 (-0.61%) 194.10 192.38 - 195.41 1.6007 times
Thu 26 March 2026 194.51 (-4.81%) 200.72 194.51 - 201.19 0.8971 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 207.1 and 228.68

Weekly Target 1189.32
Weekly Target 2203.3
Weekly Target 3210.9
Weekly Target 4224.88
Weekly Target 5232.48

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 10 April 2026 217.28 (8.54%) 201.14 196.92 - 218.50 0.8898 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 1.2214 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 1.1662 times
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.663 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 200.87 0.8832 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.7807 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.7273 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.734 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.3261 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.6083 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.3021 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 205.5 and 230.28

Monthly Target 1185.05
Monthly Target 2201.17
Monthly Target 3209.83333333333
Monthly Target 4225.95
Monthly Target 5234.61

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 10 April 2026 217.28 (11.69%) 198.09 193.72 - 218.50 0.4048 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.7002 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.4973 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.8695 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.1503 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.7883 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7441 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6204 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.482 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.7431 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6215 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 209.22
12 day DMA 201.59
20 day DMA 199.23
35 day DMA 202.4
50 day DMA 201.72
100 day DMA 190.11
150 day DMA 184.82
200 day DMA 178.86

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.79207.54203.54
12 day EMA204.81202.54200.18
20 day EMA202.68201.14199.62
35 day EMA201.49200.56199.68
50 day EMA202.07201.45200.88

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA209.22205.8202.76
12 day SMA201.59200.3198.89
20 day SMA199.23198.31197.43
35 day SMA202.4202.09201.83
50 day SMA201.72201.33200.92
100 day SMA190.11189.69189.28
150 day SMA184.82184.45184.1
200 day SMA178.86178.54178.22
Back to top | Use Dark Theme