CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.58

Daily price and volume Curis Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.8412 times
Thu 02 April 2026 0.55 (3.77%) 0.55 0.52 - 0.56 0.9563 times
Wed 01 April 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 0.798 times
Tue 31 March 2026 0.55 (7.84%) 0.55 0.51 - 0.55 0.73 times
Mon 30 March 2026 0.51 (-8.93%) 0.56 0.50 - 0.61 0.407 times
Fri 27 March 2026 0.56 (-3.45%) 0.58 0.52 - 0.63 1.0527 times
Thu 26 March 2026 0.58 (-17.14%) 0.67 0.58 - 0.70 2.8615 times
Wed 25 March 2026 0.70 (-2.78%) 0.71 0.68 - 0.73 0.9832 times
Tue 24 March 2026 0.72 (-2.7%) 0.74 0.67 - 0.79 0.9627 times
Mon 23 March 2026 0.74 (-2.63%) 0.80 0.73 - 0.82 0.4073 times
Fri 20 March 2026 0.76 (0%) 0.84 0.75 - 0.85 0.4698 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.51 and 0.55

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.53666666666667
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.4198 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 1.4428 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 3.1273 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 1.0345 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.3437 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.5723 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.6938 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.7658 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.2788 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 1.3213 times
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 1.6419 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.5 and 0.55

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.54
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.53 (-3.64%) 0.55 0.52 - 0.57 0.2451 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 1.0684 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.8898 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 5.0258 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.5747 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3976 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.3705 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.3139 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2875 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.8268 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.3248 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.62
20 day DMA 0.76
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 1.02
150 day DMA 1.22
200 day DMA 1.37

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.630.650.67
20 day EMA0.730.750.77
35 day EMA0.80.820.84
50 day EMA0.880.890.9

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.620.650.68
20 day SMA0.760.790.81
35 day SMA0.90.920.93
50 day SMA0.910.920.93
100 day SMA1.021.031.04
150 day SMA1.221.231.23
200 day SMA1.371.381.39
Back to top | Use Dark Theme