CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 316.25 and 338.52

Daily Target 1310.15
Daily Target 2322.35
Daily Target 3332.42333333333
Daily Target 4344.62
Daily Target 5354.69

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Wed 29 July 2026 334.54 (-3.79%) 342.50 320.23 - 342.50 2.2261 times
Tue 28 July 2026 347.72 (2.07%) 345.37 344.19 - 352.78 0.8376 times
Mon 27 July 2026 340.66 (1.37%) 342.15 338.80 - 349.24 0.9446 times
Fri 24 July 2026 336.04 (0%) 331.86 331.86 - 341.07 0.6421 times
Fri 24 July 2026 336.04 (1.35%) 331.86 331.86 - 341.07 0.6421 times
Thu 23 July 2026 331.55 (1.15%) 324.00 321.01 - 334.13 1.1226 times
Wed 22 July 2026 327.78 (1.6%) 325.27 321.79 - 328.99 0.883 times
Tue 21 July 2026 322.61 (-1.44%) 326.23 322.22 - 328.59 1.0457 times
Mon 20 July 2026 327.31 (-5.23%) 341.79 325.62 - 347.63 1.0816 times
Fri 17 July 2026 345.39 (-2.09%) 350.77 344.29 - 358.75 0.5745 times
Thu 16 July 2026 352.76 (2.52%) 340.64 340.64 - 354.82 0.7914 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 311.11 and 343.66

Weekly Target 1303.3
Weekly Target 2318.92
Weekly Target 3335.85
Weekly Target 4351.47
Weekly Target 5368.4

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Wed 29 July 2026 334.54 (-0.45%) 342.15 320.23 - 352.78 1.0049 times
Fri 24 July 2026 336.04 (0%) 331.86 331.86 - 341.07 0.161 times
Fri 24 July 2026 336.04 (-2.71%) 341.79 321.01 - 347.63 1.1971 times
Fri 17 July 2026 345.39 (4.66%) 326.92 325.82 - 358.75 1.2375 times
Fri 10 July 2026 330.02 (-10.01%) 365.01 329.64 - 369.80 1.4023 times
Thu 02 July 2026 366.73 (-5.57%) 388.36 352.21 - 398.97 1.3821 times
Fri 26 June 2026 388.38 (7.6%) 357.38 351.21 - 397.16 1.1059 times
Thu 18 June 2026 360.96 (5%) 352.34 341.00 - 367.26 0.9631 times
Fri 12 June 2026 343.77 (-0.64%) 350.37 327.75 - 350.60 0.8588 times
Fri 05 June 2026 345.98 (0.34%) 339.84 331.01 - 348.95 0.6872 times
Fri 29 May 2026 344.81 (3.3%) 335.71 335.69 - 349.91 0.6676 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 302.54 and 352.24

Monthly Target 1291.87
Monthly Target 2313.2
Monthly Target 3341.56666666667
Monthly Target 4362.9
Monthly Target 5391.27

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Wed 29 July 2026 334.54 (-7.78%) 369.93 320.23 - 369.93 1.1772 times
Tue 30 June 2026 362.75 (5.2%) 339.84 327.75 - 398.97 0.925 times
Fri 29 May 2026 344.81 (-2.94%) 357.52 321.25 - 380.35 0.8768 times
Thu 30 April 2026 355.26 (6.49%) 335.00 324.95 - 393.27 0.898 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8643 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.1991 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8302 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9759 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8714 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.3822 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.4019 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 339
12 day DMA 337.21
20 day DMA 339.84
35 day DMA 348.41
50 day DMA 345.77
100 day DMA 346.67
150 day DMA 354.36
200 day DMA 346.58

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA338.23340.07336.25
12 day EMA338.47339.19337.64
20 day EMA340.77341.42340.76
35 day EMA341.71342.13341.8
50 day EMA344.79345.21345.11

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA339338.4334.41
12 day SMA337.21337.53336.32
20 day SMA339.84341.16341.91
35 day SMA348.41348.78348.51
50 day SMA345.77345.75345.42
100 day SMA346.67346.87347.14
150 day SMA354.36354.32354.21
200 day SMA346.58346.53346.41
Back to top | Use Dark Theme