CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 319.61 and 327.11

Daily Target 1318.06
Daily Target 2321.16
Daily Target 3325.56333333333
Daily Target 4328.66
Daily Target 5333.06

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Tue 15 September 2026 324.25 (-1.12%) 329.75 322.47 - 329.97 1.6664 times
Mon 14 September 2026 327.92 (-2.18%) 329.00 326.94 - 333.42 0.9673 times
Fri 11 September 2026 335.24 (1.67%) 332.68 331.38 - 336.06 0.7774 times
Thu 10 September 2026 329.74 (-2.31%) 334.49 327.21 - 334.49 0.8026 times
Wed 09 September 2026 337.53 (-1.16%) 343.69 336.55 - 343.69 1.0624 times
Tue 08 September 2026 341.48 (-3.03%) 350.60 340.79 - 353.65 0.6763 times
Fri 04 September 2026 352.14 (2.06%) 343.11 341.95 - 354.55 0.7501 times
Thu 03 September 2026 345.04 (0.91%) 344.99 339.66 - 347.21 1.2107 times
Wed 02 September 2026 341.93 (2.11%) 335.70 331.85 - 345.65 1.1516 times
Tue 01 September 2026 334.85 (-3.38%) 342.77 334.35 - 347.74 0.9352 times
Mon 31 August 2026 346.58 (-2.79%) 352.50 343.06 - 355.30 6.8461 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 317.89 and 328.84

Weekly Target 1315.76
Weekly Target 2320.01
Weekly Target 3326.71333333333
Weekly Target 4330.96
Weekly Target 5337.66

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Tue 15 September 2026 324.25 (-3.28%) 329.00 322.47 - 333.42 0.6133 times
Fri 11 September 2026 335.24 (-4.8%) 350.60 327.21 - 353.65 0.7728 times
Fri 04 September 2026 352.14 (-1.23%) 352.50 331.85 - 355.30 2.5366 times
Fri 28 August 2026 356.53 (-3.03%) 368.67 353.00 - 372.74 0.806 times
Fri 21 August 2026 367.68 (-0.64%) 366.20 350.36 - 370.41 0.9673 times
Fri 14 August 2026 370.04 (-4.5%) 380.42 368.78 - 393.30 0.8887 times
Fri 07 August 2026 387.49 (7.66%) 364.81 363.67 - 393.01 0.81 times
Fri 31 July 2026 359.92 (7.11%) 342.15 320.23 - 375.02 1.4315 times
Fri 24 July 2026 336.04 (0%) 331.86 331.86 - 341.07 0.1391 times
Fri 24 July 2026 336.04 (-2.71%) 341.79 321.01 - 347.63 1.0347 times
Fri 17 July 2026 345.39 (4.66%) 326.92 325.82 - 358.75 1.0696 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 307.32 and 339.4

Monthly Target 1301.68
Monthly Target 2312.96
Monthly Target 3333.75666666667
Monthly Target 4345.04
Monthly Target 5365.84

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Tue 15 September 2026 324.25 (-6.44%) 342.77 322.47 - 354.55 0.5849 times
Mon 31 August 2026 346.58 (-3.71%) 364.81 343.06 - 393.30 1.2726 times
Fri 31 July 2026 359.92 (-0.78%) 369.93 320.23 - 375.02 1.3573 times
Tue 30 June 2026 362.75 (5.2%) 339.84 327.75 - 398.97 0.9554 times
Fri 29 May 2026 344.81 (-2.94%) 357.52 321.25 - 380.35 0.9056 times
Thu 30 April 2026 355.26 (6.49%) 335.00 324.95 - 393.27 0.9275 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8927 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.2385 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8575 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 1.008 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.9 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 330.94
12 day DMA 339.44
20 day DMA 348.64
35 day DMA 358.94
50 day DMA 351.8
100 day DMA 351.84
150 day DMA 355.38
200 day DMA 352.97

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.96334.32337.52
12 day EMA339.25341.98344.53
20 day EMA345.27347.48349.54
35 day EMA347.96349.36350.62
50 day EMA350.54351.61352.58

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA330.94334.38339.23
12 day SMA339.44342.48345.63
20 day SMA348.64350.46352.56
35 day SMA358.94359.41359.65
50 day SMA351.8352.39353.17
100 day SMA351.84352.2352.56
150 day SMA355.38356.01356.6
200 day SMA352.97352.94352.88
Back to top | Use Dark Theme