Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 344 and 352.14
| Daily Target 1 | 342.24 |
| Daily Target 2 | 345.75 |
| Daily Target 3 | 350.37666666667 |
| Daily Target 4 | 353.89 |
| Daily Target 5 | 358.52 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.27 (-0.34%) | 352.87 | 346.86 - 355.00 | 1.0292 times | Thu 09 April 2026 | 350.47 (1.93%) | 339.66 | 339.63 - 352.96 | 0.8353 times | Wed 08 April 2026 | 343.85 (3.71%) | 347.34 | 340.62 - 356.92 | 1.4239 times | Tue 07 April 2026 | 331.56 (0.01%) | 328.73 | 327.11 - 334.14 | 1.1908 times | Mon 06 April 2026 | 331.54 (0.13%) | 330.00 | 327.16 - 332.87 | 0.8092 times | Thu 02 April 2026 | 331.11 (-1.17%) | 329.67 | 324.95 - 342.47 | 0.7677 times | Wed 01 April 2026 | 335.02 (0.42%) | 335.00 | 330.24 - 338.83 | 0.9326 times | Tue 31 March 2026 | 333.62 (2.38%) | 332.50 | 327.20 - 341.39 | 0.8021 times | Mon 30 March 2026 | 325.86 (0.09%) | 328.56 | 324.44 - 330.93 | 1.0352 times | Fri 27 March 2026 | 325.58 (-2.42%) | 332.03 | 325.42 - 332.70 | 1.1739 times | Thu 26 March 2026 | 333.64 (-1.85%) | 336.57 | 330.78 - 341.47 | 1.0755 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 338.19 and 368
| Weekly Target 1 | 314.62 |
| Weekly Target 2 | 331.95 |
| Weekly Target 3 | 344.43333333333 |
| Weekly Target 4 | 361.76 |
| Weekly Target 5 | 374.24 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 1.0435 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.698 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.0912 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.8167 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.5874 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.9193 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 0.994 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 1.0379 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.2722 times | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.54 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.7835 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 337.11 and 369.08
| Monthly Target 1 | 311.74 |
| Monthly Target 2 | 330.51 |
| Monthly Target 3 | 343.71333333333 |
| Monthly Target 4 | 362.48 |
| Monthly Target 5 | 375.68 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.27 (4.69%) | 335.00 | 324.95 - 356.92 | 0.2531 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8767 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2163 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8421 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9899 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8839 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.402 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.422 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9325 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1815 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8946 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 341.34 |
| 12 day DMA | 335.95 |
| 20 day DMA | 336.63 |
| 35 day DMA | 357.19 |
| 50 day DMA | 367.39 |
| 100 day DMA | 349.11 |
| 150 day DMA | 344.79 |
| 200 day DMA | 356.55 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.57 | 340.72 | 335.85 |
| 12 day EMA | 340.21 | 338.56 | 336.4 |
| 20 day EMA | 343.05 | 342.4 | 341.55 |
| 35 day EMA | 351.5 | 351.63 | 351.7 |
| 50 day EMA | 363.36 | 363.94 | 364.49 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.34 | 337.71 | 334.62 |
| 12 day SMA | 335.95 | 335.17 | 334.04 |
| 20 day SMA | 336.63 | 336.82 | 336.94 |
| 35 day SMA | 357.19 | 358.8 | 360.45 |
| 50 day SMA | 367.39 | 367.22 | 367.14 |
| 100 day SMA | 349.11 | 348.78 | 348.48 |
| 150 day SMA | 344.79 | 345.07 | 345.24 |
| 200 day SMA | 356.55 | 356.67 | 356.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.