Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 5.81 and 6.32
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.7 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.19 (-1.75%) | 6.21 | 5.93 - 6.44 | 1.1246 times | Thu 30 July 2026 | 6.30 (4.13%) | 6.10 | 5.81 - 6.46 | 1.558 times | Wed 29 July 2026 | 6.05 (-3.82%) | 6.27 | 5.95 - 6.30 | 0.6592 times | Tue 28 July 2026 | 6.29 (2.78%) | 6.15 | 6.07 - 6.33 | 1.0029 times | Mon 27 July 2026 | 6.12 (7.18%) | 5.88 | 5.86 - 6.14 | 0.873 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.8818 times | Fri 24 July 2026 | 5.71 (1.42%) | 5.64 | 5.49 - 5.82 | 0.8818 times | Thu 23 July 2026 | 5.63 (-10.21%) | 6.14 | 5.52 - 6.18 | 0.9594 times | Wed 22 July 2026 | 6.27 (5.2%) | 6.00 | 6.00 - 6.28 | 0.9941 times | Tue 21 July 2026 | 5.96 (-1%) | 6.04 | 5.89 - 6.13 | 1.0651 times | Mon 20 July 2026 | 6.02 (-2.59%) | 6.27 | 6.00 - 6.35 | 0.8594 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6 and 6.65
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.3947 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.2357 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.2723 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.2538 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.8886 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8712 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.2082 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.9501 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 1.0096 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.9158 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 1.2417 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 4.74 and 6.95
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 0.9735 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.837 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0546 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.3316 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.345 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1331 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9434 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.77 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6372 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9747 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.824 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.95 |
| 150 day DMA | 8.44 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.05 |
| 12 day EMA | 6.16 | 6.16 | 6.13 |
| 20 day EMA | 6.31 | 6.32 | 6.32 |
| 35 day EMA | 6.52 | 6.54 | 6.55 |
| 50 day EMA | 6.85 | 6.88 | 6.9 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.09 | 5.98 |
| 12 day SMA | 6.04 | 6.07 | 6.09 |
| 20 day SMA | 6.18 | 6.22 | 6.26 |
| 35 day SMA | 6.75 | 6.8 | 6.82 |
| 50 day SMA | 6.92 | 6.94 | 6.95 |
| 100 day SMA | 6.95 | 6.96 | 6.97 |
| 150 day SMA | 8.44 | 8.47 | 8.49 |
| 200 day SMA | 9.3 | 9.35 | 9.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.