Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.47 and 6.9
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.21 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.82 (-2.29%) | 6.92 | 6.55 - 6.98 | 1.2324 times | Mon 18 May 2026 | 6.98 (5.28%) | 6.59 | 6.50 - 7.02 | 1.0975 times | Fri 15 May 2026 | 6.63 (-3.35%) | 6.79 | 6.55 - 6.98 | 0.8871 times | Thu 14 May 2026 | 6.86 (2.69%) | 6.74 | 6.61 - 6.95 | 0.7548 times | Wed 13 May 2026 | 6.68 (-0.3%) | 6.60 | 6.46 - 6.81 | 0.9635 times | Tue 12 May 2026 | 6.70 (-0.89%) | 6.78 | 6.54 - 6.79 | 0.9269 times | Mon 11 May 2026 | 6.76 (-9.75%) | 7.57 | 6.69 - 7.57 | 1.5434 times | Fri 08 May 2026 | 7.49 (-1.32%) | 7.66 | 7.38 - 7.66 | 0.8134 times | Thu 07 May 2026 | 7.59 (-3.56%) | 7.91 | 7.45 - 8.03 | 0.9943 times | Wed 06 May 2026 | 7.87 (-0.25%) | 7.70 | 7.68 - 8.11 | 0.7867 times | Wed 06 May 2026 | 7.89 (6.91%) | 7.70 | 7.68 - 8.11 | 1.1423 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.66 and 7.18
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.82 (2.87%) | 6.59 | 6.50 - 7.02 | 0.4116 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.8966 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.4583 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.6318 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.6072 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 2.021 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.0871 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8657 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7619 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.2587 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.7472 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.75 and 7.53
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.82 (-16.73%) | 8.11 | 6.46 - 8.24 | 0.717 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4113 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4254 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2009 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9998 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.816 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6753 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.033 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8733 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.848 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0006 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.98 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.88 | 6.83 |
| 12 day EMA | 7.01 | 7.05 | 7.06 |
| 20 day EMA | 7.09 | 7.12 | 7.13 |
| 35 day EMA | 7.07 | 7.08 | 7.09 |
| 50 day EMA | 7.01 | 7.02 | 7.02 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.77 | 6.73 |
| 12 day SMA | 7.14 | 7.19 | 7.25 |
| 20 day SMA | 7.2 | 7.22 | 7.23 |
| 35 day SMA | 7.13 | 7.13 | 7.12 |
| 50 day SMA | 6.98 | 6.99 | 7 |
| 100 day SMA | 9.23 | 9.27 | 9.3 |
| 150 day SMA | 10.15 | 10.21 | 10.26 |
| 200 day SMA | 11.78 | 11.82 | 11.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.