Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 92.43 and 95.14
| Daily Target 1 | 90.37 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 93.076666666667 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 95.79 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 93.20 (0.16%) | 93.05 | 91.66 - 94.37 | 0.7391 times | Tue 15 September 2026 | 93.05 (-1.71%) | 93.96 | 90.16 - 94.05 | 0.892 times | Mon 14 September 2026 | 94.67 (0.22%) | 93.41 | 92.29 - 95.12 | 0.6408 times | Fri 11 September 2026 | 94.46 (1.18%) | 95.41 | 93.70 - 95.41 | 0.3834 times | Thu 10 September 2026 | 93.36 (0.82%) | 92.19 | 91.60 - 93.41 | 0.4769 times | Wed 09 September 2026 | 92.60 (-1.29%) | 92.84 | 92.26 - 95.42 | 0.8428 times | Tue 08 September 2026 | 93.81 (0.73%) | 92.24 | 91.11 - 94.83 | 1.2706 times | Fri 04 September 2026 | 93.13 (-3.7%) | 96.00 | 92.74 - 97.18 | 1.9843 times | Thu 03 September 2026 | 96.71 (3.08%) | 94.00 | 92.39 - 97.87 | 1.7403 times | Wed 02 September 2026 | 93.82 (5.13%) | 90.62 | 90.00 - 94.48 | 1.0298 times | Tue 01 September 2026 | 89.24 (-1.36%) | 89.41 | 87.32 - 91.00 | 0.8516 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 89.2 and 94.16
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 93.20 (-1.33%) | 93.41 | 90.16 - 95.12 | 0.4542 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.5946 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.3073 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.8073 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.1031 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.2675 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.4598 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.2759 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.3111 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.4191 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.4011 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 90.26 and 100.81
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 92.796666666667 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 93.20 (3.02%) | 89.41 | 87.32 - 97.87 | 0.6634 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.4749 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.8452 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.8507 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8908 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6557 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6332 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5948 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6862 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7051 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7531 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 93.21 |
| 20 day DMA | 93.68 |
| 35 day DMA | 97.56 |
| 50 day DMA | 98.06 |
| 100 day DMA | 92.93 |
| 150 day DMA | 81.42 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.69 | 94.01 |
| 12 day EMA | 93.75 | 93.85 | 94 |
| 20 day EMA | 94.48 | 94.62 | 94.78 |
| 35 day EMA | 95.74 | 95.89 | 96.06 |
| 50 day EMA | 97.57 | 97.75 | 97.94 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.63 | 93.78 |
| 12 day SMA | 93.21 | 93.03 | 93.03 |
| 20 day SMA | 93.68 | 93.9 | 94.25 |
| 35 day SMA | 97.56 | 97.89 | 98.21 |
| 50 day SMA | 98.06 | 98.07 | 98.15 |
| 100 day SMA | 92.93 | 92.79 | 92.65 |
| 150 day SMA | 81.42 | 81.17 | 80.93 |
| 200 day SMA | 76.39 | 76.22 | 76.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.