Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 59.53 and 62.4
| Daily Target 1 | 57.2 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 60.07 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.94 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.76 (8.15%) | 58.58 | 58.29 - 61.16 | 1.6038 times | Tue 07 April 2026 | 56.18 (1.5%) | 55.21 | 54.40 - 56.74 | 0.5756 times | Mon 06 April 2026 | 55.35 (3.55%) | 53.69 | 53.64 - 55.52 | 1.2019 times | Thu 02 April 2026 | 53.45 (-1.16%) | 53.36 | 51.24 - 54.64 | 0.9073 times | Wed 01 April 2026 | 54.08 (3.07%) | 53.09 | 52.00 - 56.32 | 1.1805 times | Tue 31 March 2026 | 52.47 (2.24%) | 52.25 | 50.67 - 53.15 | 1.0019 times | Mon 30 March 2026 | 51.32 (-2.62%) | 52.78 | 50.75 - 52.81 | 0.7626 times | Fri 27 March 2026 | 52.70 (-0.83%) | 52.77 | 50.82 - 53.17 | 1.1073 times | Thu 26 March 2026 | 53.14 (-1.83%) | 53.29 | 52.71 - 54.41 | 0.5697 times | Wed 25 March 2026 | 54.13 (-3.29%) | 56.81 | 53.85 - 57.31 | 1.0894 times | Tue 24 March 2026 | 55.97 (-0.6%) | 56.02 | 55.62 - 57.15 | 0.834 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 57.2 and 64.72
| Weekly Target 1 | 51 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.76 (13.68%) | 53.69 | 53.64 - 61.16 | 0.7567 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.8622 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 1.0824 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.9815 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.3626 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.4053 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.3082 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8865 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1923 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.1623 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.3606 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 56 and 65.92
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 57.72 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.76 (15.8%) | 53.09 | 51.24 - 61.16 | 0.2331 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.9952 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9349 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0785 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1082 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1837 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3064 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.149 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7083 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.303 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8357 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 54.66 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.93 |
| 100 day DMA | 57.68 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 54.71 | 53.97 |
| 12 day EMA | 55.12 | 54.09 | 53.71 |
| 20 day EMA | 54.63 | 53.98 | 53.75 |
| 35 day EMA | 54.41 | 54.04 | 53.91 |
| 50 day EMA | 54.58 | 54.33 | 54.25 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 54.31 | 53.33 |
| 12 day SMA | 54.66 | 54.15 | 53.97 |
| 20 day SMA | 53.93 | 53.63 | 53.75 |
| 35 day SMA | 54.03 | 53.77 | 53.74 |
| 50 day SMA | 53.93 | 53.85 | 53.95 |
| 100 day SMA | 57.68 | 57.58 | 57.56 |
| 150 day SMA | 58.83 | 58.87 | 58.94 |
| 200 day SMA | 58.22 | 58.17 | 58.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.