Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 154.39 and 162.72
| Daily Target 1 | 147.66 |
| Daily Target 2 | 152.79 |
| Daily Target 3 | 155.99333333333 |
| Daily Target 4 | 161.12 |
| Daily Target 5 | 164.32 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 157.91 (4.09%) | 151.09 | 150.87 - 159.20 | 0.6991 times | Fri 15 May 2026 | 151.70 (0.97%) | 150.83 | 149.96 - 155.34 | 0.7916 times | Thu 14 May 2026 | 150.24 (-0.19%) | 150.53 | 146.17 - 152.72 | 0.7788 times | Wed 13 May 2026 | 150.53 (-3.12%) | 153.03 | 145.14 - 153.03 | 1.7314 times | Tue 12 May 2026 | 155.38 (-2.62%) | 160.64 | 155.29 - 160.85 | 1.0977 times | Mon 11 May 2026 | 159.56 (-4.22%) | 165.45 | 156.99 - 166.56 | 1.0076 times | Fri 08 May 2026 | 166.59 (-2.13%) | 168.54 | 161.73 - 168.54 | 1.2619 times | Thu 07 May 2026 | 170.21 (1.82%) | 170.06 | 170.00 - 174.00 | 1.2191 times | Wed 06 May 2026 | 167.17 (0%) | 171.05 | 165.50 - 171.09 | 0.7064 times | Wed 06 May 2026 | 167.17 (-3.24%) | 171.05 | 165.50 - 171.09 | 0.7064 times | Tue 05 May 2026 | 172.76 (-0.5%) | 173.44 | 168.85 - 175.00 | 1.0601 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 154.39 and 162.72
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 152.79 |
| Weekly Target 3 | 155.99333333333 |
| Weekly Target 4 | 161.12 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 157.91 (4.09%) | 151.09 | 150.87 - 159.20 | 0.1474 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 1.1403 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.6722 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.5616 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.4684 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.5894 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 1.0373 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 1.0383 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.9681 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.3769 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.9253 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 135.19 and 167.87
| Monthly Target 1 | 127.61 |
| Monthly Target 2 | 142.76 |
| Monthly Target 3 | 160.29 |
| Monthly Target 4 | 175.44 |
| Monthly Target 5 | 192.97 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 157.91 (-5.49%) | 171.46 | 145.14 - 177.82 | 0.5887 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1336 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.086 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5537 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1346 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6544 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6237 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.288 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6958 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2416 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8267 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 153.15 |
| 12 day DMA | 161.9 |
| 20 day DMA | 163.34 |
| 35 day DMA | 159.41 |
| 50 day DMA | 162.33 |
| 100 day DMA | 182.19 |
| 150 day DMA | 200.49 |
| 200 day DMA | 218.81 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.49 | 154.28 | 155.57 |
| 12 day EMA | 158.88 | 159.06 | 160.4 |
| 20 day EMA | 160.51 | 160.78 | 161.74 |
| 35 day EMA | 162.93 | 163.23 | 163.91 |
| 50 day EMA | 163.28 | 163.5 | 163.98 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.15 | 153.48 | 156.46 |
| 12 day SMA | 161.9 | 163.17 | 164.45 |
| 20 day SMA | 163.34 | 163.36 | 163.7 |
| 35 day SMA | 159.41 | 159.35 | 159.46 |
| 50 day SMA | 162.33 | 162.97 | 163.7 |
| 100 day SMA | 182.19 | 182.97 | 183.79 |
| 150 day SMA | 200.49 | 200.94 | 201.47 |
| 200 day SMA | 218.81 | 219.36 | 219.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.