Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 103.67 and 105.84
| Daily Target 1 | 101.87 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 104.04333333333 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 106.21 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.72 (1.21%) | 103.70 | 102.62 - 104.79 | 0.9053 times | Thu 30 July 2026 | 103.47 (-1.81%) | 106.82 | 102.22 - 107.93 | 0.7491 times | Wed 29 July 2026 | 105.38 (-3.95%) | 109.54 | 104.44 - 111.42 | 1.5631 times | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.827 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.3789 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.7464 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.7464 times | Thu 23 July 2026 | 105.58 (0.87%) | 103.88 | 103.79 - 105.90 | 0.9364 times | Wed 22 July 2026 | 104.67 (0.71%) | 103.93 | 103.82 - 105.25 | 0.5877 times | Tue 21 July 2026 | 103.93 (-0.35%) | 104.99 | 103.35 - 104.99 | 0.5597 times | Mon 20 July 2026 | 104.29 (-1.3%) | 105.78 | 103.48 - 105.80 | 0.5758 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.67 and 110.27
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 107.58666666667 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 121.19 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.708 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.1985 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.9056 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1166 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.5936 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8111 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.3927 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.3695 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9285 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9759 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9678 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.03 and 110.27
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 107.04 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.0649 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1083 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8277 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1422 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.7774 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.5962 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 0.9829 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.8766 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7278 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.8959 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.7813 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 105.34 |
| 20 day DMA | 104.66 |
| 35 day DMA | 104.84 |
| 50 day DMA | 103.22 |
| 100 day DMA | 100.21 |
| 150 day DMA | 100.22 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.38 | 106.33 |
| 12 day EMA | 105.24 | 105.34 | 105.68 |
| 20 day EMA | 104.96 | 104.98 | 105.14 |
| 35 day EMA | 103.85 | 103.8 | 103.82 |
| 50 day EMA | 102.93 | 102.86 | 102.83 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.92 | 106.34 |
| 12 day SMA | 105.34 | 105.59 | 105.66 |
| 20 day SMA | 104.66 | 104.69 | 104.78 |
| 35 day SMA | 104.84 | 104.77 | 104.66 |
| 50 day SMA | 103.22 | 103.07 | 102.9 |
| 100 day SMA | 100.21 | 100.12 | 100.04 |
| 150 day SMA | 100.22 | 100.18 | 100.15 |
| 200 day SMA | 99.04 | 98.99 | 98.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.