Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 89.31 and 90.89
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.473333333333 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 92.05 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.54 (0.1%) | 91.23 | 89.65 - 91.23 | 1.0563 times | Fri 27 March 2026 | 90.45 (-1.66%) | 91.48 | 90.20 - 91.82 | 0.8699 times | Thu 26 March 2026 | 91.98 (-1.54%) | 92.99 | 91.79 - 94.00 | 0.8417 times | Wed 25 March 2026 | 93.42 (0.04%) | 94.14 | 92.74 - 94.54 | 1.0233 times | Tue 24 March 2026 | 93.38 (1.35%) | 91.17 | 90.93 - 93.46 | 1.5842 times | Mon 23 March 2026 | 92.14 (2.5%) | 92.71 | 91.91 - 93.25 | 1.4878 times | Fri 20 March 2026 | 89.89 (-1.54%) | 91.38 | 89.54 - 91.47 | 0.6818 times | Thu 19 March 2026 | 91.30 (-0.69%) | 90.45 | 89.76 - 91.84 | 0.5516 times | Tue 17 March 2026 | 91.93 (0.43%) | 92.17 | 90.56 - 92.58 | 0.9712 times | Mon 16 March 2026 | 91.54 (0.69%) | 91.94 | 91.07 - 92.30 | 0.9322 times | Fri 13 March 2026 | 90.91 (-0.37%) | 92.16 | 90.00 - 93.55 | 1.271 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 89.31 and 90.89
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 90.473333333333 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.54 (0.1%) | 91.23 | 89.65 - 91.23 | 0.1345 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.7395 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.3995 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.7584 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.0833 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.6659 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.0249 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3135 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.4677 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.4128 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.56 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 83.89 and 96.19
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 93.973333333333 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.54 (-9.11%) | 98.30 | 89.54 - 101.84 | 0.7763 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7156 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0565 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9422 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7823 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9629 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8397 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8159 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9369 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.1717 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8624 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 91.56 |
| 20 day DMA | 94.12 |
| 35 day DMA | 97.43 |
| 50 day DMA | 98.45 |
| 100 day DMA | 97.18 |
| 150 day DMA | 96.8 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.75 | 92.4 |
| 12 day EMA | 92.37 | 92.7 | 93.11 |
| 20 day EMA | 93.69 | 94.02 | 94.4 |
| 35 day EMA | 95.72 | 96.03 | 96.36 |
| 50 day EMA | 97.89 | 98.19 | 98.51 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.27 | 92.16 |
| 12 day SMA | 91.56 | 91.82 | 92.22 |
| 20 day SMA | 94.12 | 94.56 | 94.96 |
| 35 day SMA | 97.43 | 97.84 | 98.24 |
| 50 day SMA | 98.45 | 98.62 | 98.8 |
| 100 day SMA | 97.18 | 97.23 | 97.28 |
| 150 day SMA | 96.8 | 96.86 | 96.89 |
| 200 day SMA | 95.6 | 95.58 | 95.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.