JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 24.43 and 24.87

Daily Target 124.32
Daily Target 224.54
Daily Target 324.756666666667
Daily Target 424.98
Daily Target 525.2

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 31 March 2026 24.77 (0.24%) 24.85 24.53 - 24.97 1.9802 times
Mon 30 March 2026 24.71 (0.94%) 24.71 24.57 - 24.83 0.8632 times
Fri 27 March 2026 24.48 (-1.05%) 24.66 24.42 - 24.83 1.4312 times
Thu 26 March 2026 24.74 (-0.2%) 24.64 24.44 - 24.89 0.6526 times
Wed 25 March 2026 24.79 (1.27%) 24.61 24.50 - 24.87 0.5145 times
Tue 24 March 2026 24.48 (0.53%) 24.21 24.21 - 24.61 0.5783 times
Mon 23 March 2026 24.35 (0.58%) 24.45 24.22 - 24.51 1.2689 times
Fri 20 March 2026 24.21 (-3%) 24.79 24.17 - 24.99 1.1511 times
Thu 19 March 2026 24.96 (-1.77%) 25.21 24.90 - 25.40 0.6968 times
Tue 17 March 2026 25.41 (0.16%) 25.37 25.30 - 25.59 0.8632 times
Mon 16 March 2026 25.37 (1.28%) 25.28 25.20 - 25.40 0.9098 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.65 and 25.09

Weekly Target 124.32
Weekly Target 224.54
Weekly Target 324.756666666667
Weekly Target 424.98
Weekly Target 525.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 31 March 2026 24.77 (1.18%) 24.71 24.53 - 24.97 0.6021 times
Fri 27 March 2026 24.48 (1.12%) 24.45 24.21 - 24.89 0.9414 times
Fri 20 March 2026 24.21 (-3.35%) 25.28 24.17 - 25.59 0.7668 times
Fri 13 March 2026 25.05 (-1.8%) 25.34 24.94 - 25.47 1.1267 times
Fri 06 March 2026 25.51 (-1.39%) 25.86 25.29 - 26.02 0.8156 times
Fri 27 February 2026 25.87 (3.03%) 25.21 25.18 - 26.12 1.458 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.9118 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.3166 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.4327 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.6283 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.4569 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.55 and 25.4

Monthly Target 123.14
Monthly Target 223.95
Monthly Target 324.986666666667
Monthly Target 425.8
Monthly Target 526.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.7942 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.0733 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0363 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1478 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8151 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0475 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1215 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8747 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2079 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.8817 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.8988 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.78
20 day DMA 25.01
35 day DMA 25.17
50 day DMA 24.94
100 day DMA 24.52
150 day DMA 24.56
200 day DMA 24.37

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6524.62
12 day EMA24.7924.7924.8
20 day EMA24.8824.8924.91
35 day EMA24.8524.8624.87
50 day EMA24.8424.8424.85

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6424.57
12 day SMA24.7824.7924.83
20 day SMA25.0125.0725.13
35 day SMA25.1725.1725.17
50 day SMA24.9424.9224.91
100 day SMA24.5224.5224.52
150 day SMA24.5624.5624.56
200 day SMA24.3724.3624.35
Back to top | Use Dark Theme