Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 24.67 and 25.17
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.58 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.92 (-0.72%) | 25.03 | 24.91 - 25.41 | 0.9895 times | Fri 15 May 2026 | 25.10 (-0.83%) | 25.37 | 25.00 - 25.37 | 1.1826 times | Thu 14 May 2026 | 25.31 (-0.59%) | 25.58 | 25.25 - 25.64 | 1.08 times | Wed 13 May 2026 | 25.46 (-0.51%) | 25.49 | 25.26 - 25.59 | 0.6376 times | Tue 12 May 2026 | 25.59 (0.51%) | 25.50 | 25.42 - 25.61 | 0.7582 times | Mon 11 May 2026 | 25.46 (-0.66%) | 25.46 | 25.28 - 25.59 | 0.893 times | Fri 08 May 2026 | 25.63 (0.23%) | 25.74 | 25.41 - 25.88 | 1.245 times | Thu 07 May 2026 | 25.57 (-0.81%) | 25.73 | 25.40 - 25.78 | 1.1665 times | Wed 06 May 2026 | 25.78 (0%) | 26.00 | 25.59 - 26.00 | 1.0237 times | Wed 06 May 2026 | 25.78 (-0.42%) | 26.00 | 25.60 - 26.00 | 1.0237 times | Tue 05 May 2026 | 25.89 (0.39%) | 25.93 | 25.64 - 25.97 | 0.7824 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.67 and 25.17
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.92 (-0.72%) | 25.03 | 24.91 - 25.41 | 0.2178 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 1.002 times | Fri 08 May 2026 | 25.63 (-0.58%) | 26.00 | 25.40 - 26.00 | 0.7563 times | Wed 06 May 2026 | 25.78 (-0.54%) | 26.00 | 25.60 - 26.16 | 0.5592 times | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.5559 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 1.3128 times | Fri 17 April 2026 | 25.45 (-0.93%) | 25.55 | 25.11 - 25.62 | 1.0498 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 1.0759 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.3301 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 1.1401 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.9287 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.27 and 25.57
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.92 (-3.93%) | 26.00 | 24.91 - 26.21 | 0.4785 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8896 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8666 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1713 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1309 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2525 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8894 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.143 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2238 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9545 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.3181 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.35 | 25.47 |
| 12 day EMA | 25.37 | 25.45 | 25.51 |
| 20 day EMA | 25.39 | 25.44 | 25.48 |
| 35 day EMA | 25.34 | 25.37 | 25.39 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.38 | 25.49 |
| 12 day SMA | 25.52 | 25.61 | 25.68 |
| 20 day SMA | 25.42 | 25.42 | 25.43 |
| 35 day SMA | 25.34 | 25.34 | 25.32 |
| 50 day SMA | 25.2 | 25.21 | 25.22 |
| 100 day SMA | 24.89 | 24.88 | 24.86 |
| 150 day SMA | 24.75 | 24.74 | 24.74 |
| 200 day SMA | 24.69 | 24.68 | 24.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.