Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 88.73 and 89.79
| Daily Target 1 | 88.48 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 89.536666666667 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 90.6 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.49 (-0.01%) | 89.82 | 89.03 - 90.09 | 0.7307 times | Tue 04 August 2026 | 89.50 (-1.38%) | 90.41 | 89.31 - 91.35 | 0.7651 times | Mon 03 August 2026 | 90.75 (2.84%) | 89.16 | 89.16 - 91.70 | 0.7353 times | Fri 31 July 2026 | 88.24 (0.62%) | 87.59 | 87.31 - 88.57 | 1.0412 times | Thu 30 July 2026 | 87.70 (-1.32%) | 88.53 | 87.60 - 89.66 | 0.5927 times | Wed 29 July 2026 | 88.87 (0.26%) | 88.02 | 87.59 - 89.31 | 0.976 times | Tue 28 July 2026 | 88.64 (2.89%) | 86.98 | 86.30 - 88.90 | 0.8908 times | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 1.2521 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 1.5081 times | Fri 24 July 2026 | 85.90 (3.34%) | 83.95 | 83.95 - 86.56 | 1.5081 times | Thu 23 July 2026 | 83.12 (-6.26%) | 77.36 | 76.01 - 83.23 | 3.2507 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 89.26 and 91.93
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.49 (1.42%) | 89.16 | 89.03 - 91.70 | 0.4597 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9793 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3108 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6548 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.1235 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5401 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2631 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.3765 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0664 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2257 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2728 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 89.26 and 91.93
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 90.073333333333 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.49 (1.42%) | 89.16 | 89.03 - 91.70 | 0.1017 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.1603 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2322 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.881 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0447 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9687 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4397 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2266 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1975 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7476 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0968 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 87.74 |
| 20 day DMA | 88.82 |
| 35 day DMA | 87.94 |
| 50 day DMA | 86 |
| 100 day DMA | 87.5 |
| 150 day DMA | 87.06 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.06 | 88.84 |
| 12 day EMA | 88.66 | 88.51 | 88.33 |
| 20 day EMA | 88.34 | 88.22 | 88.08 |
| 35 day EMA | 87.14 | 87 | 86.85 |
| 50 day EMA | 86.02 | 85.88 | 85.73 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.01 | 88.84 |
| 12 day SMA | 87.74 | 87.67 | 87.66 |
| 20 day SMA | 88.82 | 88.83 | 88.77 |
| 35 day SMA | 87.94 | 87.76 | 87.55 |
| 50 day SMA | 86 | 85.89 | 85.75 |
| 100 day SMA | 87.5 | 87.52 | 87.52 |
| 150 day SMA | 87.06 | 86.94 | 86.83 |
| 200 day SMA | 83.09 | 83 | 82.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.