MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 22.4 and 22.7

Daily Target 122.18
Daily Target 222.32
Daily Target 322.483333333333
Daily Target 422.62
Daily Target 522.78

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-0.22%) 22.41 22.35 - 22.65 1.4568 times
Thu 30 July 2026 22.50 (2.46%) 21.88 21.86 - 22.50 1.3935 times
Wed 29 July 2026 21.96 (-2.1%) 22.15 21.95 - 22.43 0.9798 times
Tue 28 July 2026 22.43 (-2.9%) 22.31 22.24 - 22.55 1.0027 times
Mon 27 July 2026 23.10 (0.87%) 23.17 22.87 - 23.25 1.1024 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.7127 times
Fri 24 July 2026 22.90 (1.24%) 22.84 22.84 - 23.09 0.7127 times
Thu 23 July 2026 22.62 (0.94%) 22.63 22.52 - 22.68 1.1038 times
Wed 22 July 2026 22.41 (1.31%) 22.32 22.32 - 22.53 0.8222 times
Tue 21 July 2026 22.12 (3.32%) 22.00 21.89 - 22.21 0.7132 times
Mon 20 July 2026 21.41 (0.42%) 21.45 21.38 - 21.62 0.9969 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 21.46 and 22.85

Weekly Target 121.13
Weekly Target 221.79
Weekly Target 322.52
Weekly Target 423.18
Weekly Target 523.91

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.385 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.1663 times
Fri 24 July 2026 22.90 (7.41%) 21.45 21.38 - 23.09 1.0148 times
Fri 17 July 2026 21.32 (-1.48%) 22.03 21.19 - 22.83 1.4711 times
Fri 10 July 2026 21.64 (5%) 20.80 20.67 - 21.73 0.9124 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.7855 times
Fri 26 June 2026 20.16 (-4.36%) 20.95 19.73 - 21.15 1.1611 times
Thu 18 June 2026 21.08 (4.56%) 20.34 20.15 - 21.17 0.9924 times
Fri 12 June 2026 20.16 (1.26%) 19.61 19.57 - 20.16 1.084 times
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 1.0274 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.9331 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 21.26 and 24.44

Monthly Target 118.74
Monthly Target 220.6
Monthly Target 321.923333333333
Monthly Target 423.78
Monthly Target 525.1

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.0577 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.8934 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9047 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9213 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2493 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.031 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.8982 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2417 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9052 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.8975 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9582 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.34
20 day DMA 22.14
35 day DMA 21.38
50 day DMA 20.79
100 day DMA 19.24
150 day DMA 18.85
200 day DMA 18.01

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4522.43
12 day EMA22.3222.322.26
20 day EMA22.0221.9821.92
35 day EMA21.4721.4121.35
50 day EMA20.8220.7520.68

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.5822.66
12 day SMA22.3422.3222.34
20 day SMA22.1422.0721.98
35 day SMA21.3821.3121.23
50 day SMA20.7920.7420.68
100 day SMA19.2419.1919.14
150 day SMA18.8518.8118.76
200 day SMA18.0117.9717.93
Back to top | Use Dark Theme