MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 17.54 and 17.71

Daily Target 117.41
Daily Target 217.49
Daily Target 317.576666666667
Daily Target 417.66
Daily Target 517.75

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Mon 06 April 2026 17.58 (0.57%) 17.51 17.49 - 17.66 0.8906 times
Thu 02 April 2026 17.48 (-1.24%) 16.98 16.98 - 17.56 0.9479 times
Wed 01 April 2026 17.70 (4.3%) 17.69 17.58 - 17.92 1.439 times
Tue 31 March 2026 16.97 (3.86%) 16.43 16.43 - 16.97 1.1348 times
Mon 30 March 2026 16.34 (0.06%) 16.62 16.26 - 16.62 0.7227 times
Fri 27 March 2026 16.33 (-1.74%) 16.53 16.30 - 16.64 1.0222 times
Thu 26 March 2026 16.62 (-2%) 16.64 16.58 - 16.88 0.7511 times
Wed 25 March 2026 16.96 (1.44%) 17.16 16.87 - 17.16 0.8455 times
Tue 24 March 2026 16.72 (0.36%) 16.51 16.51 - 16.84 0.9593 times
Mon 23 March 2026 16.66 (1.34%) 16.62 16.56 - 16.88 1.287 times
Fri 20 March 2026 16.44 (-2.66%) 16.90 16.39 - 16.99 1.0402 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.54 and 17.71

Weekly Target 117.41
Weekly Target 217.49
Weekly Target 317.576666666667
Weekly Target 417.66
Weekly Target 517.75

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Mon 06 April 2026 17.58 (0.57%) 17.51 17.49 - 17.66 0.2088 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 0.9953 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.1408 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.9584 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.5496 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.5714 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.2931 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.7934 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2442 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.2448 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.092 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 16.81 and 17.75

Monthly Target 116.55
Monthly Target 217.07
Monthly Target 317.493333333333
Monthly Target 418.01
Monthly Target 518.43

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Mon 06 April 2026 17.58 (3.59%) 17.69 16.98 - 17.92 0.1784 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3127 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0833 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9438 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3047 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9512 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.943 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0068 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9868 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2892 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.1097 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 17.21
12 day DMA 16.89
20 day DMA 16.89
35 day DMA 17.68
50 day DMA 17.95
100 day DMA 17.07
150 day DMA 16.51
200 day DMA 15.92

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.1717.01
12 day EMA17.117.0116.92
20 day EMA17.1717.1317.09
35 day EMA17.4617.4517.45
50 day EMA17.9217.9317.95

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.9616.79
12 day SMA16.8916.8316.77
20 day SMA16.8916.8816.88
35 day SMA17.6817.7417.8
50 day SMA17.9517.9617.97
100 day SMA17.0717.0417.02
150 day SMA16.5116.4916.48
200 day SMA15.9215.915.88
Back to top | Use Dark Theme