MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 23.6 and 23.84

Daily Target 123.4
Daily Target 223.56
Daily Target 323.643333333333
Daily Target 423.8
Daily Target 523.88

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Tue 15 September 2026 23.71 (-0.71%) 23.68 23.49 - 23.73 0.8428 times
Mon 14 September 2026 23.88 (-0.04%) 24.20 23.73 - 24.20 1.0756 times
Fri 11 September 2026 23.89 (2.58%) 23.90 23.74 - 23.98 1.1772 times
Thu 10 September 2026 23.29 (0.65%) 23.53 23.26 - 23.55 0.9912 times
Wed 09 September 2026 23.14 (-1.95%) 23.39 23.14 - 23.40 0.9047 times
Tue 08 September 2026 23.60 (-2.03%) 23.97 23.60 - 23.97 0.9731 times
Fri 04 September 2026 24.09 (-0.17%) 24.02 24.01 - 24.18 1.279 times
Thu 03 September 2026 24.13 (2.99%) 24.03 24.01 - 24.26 1.2863 times
Wed 02 September 2026 23.43 (2.63%) 22.88 22.88 - 23.46 0.7026 times
Tue 01 September 2026 22.83 (0.35%) 22.86 22.79 - 23.10 0.7674 times
Mon 31 August 2026 22.75 (-0.66%) 22.93 22.72 - 23.05 0.8561 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 23.25 and 23.96

Weekly Target 123.09
Weekly Target 223.4
Weekly Target 323.8
Weekly Target 424.11
Weekly Target 524.51

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Tue 15 September 2026 23.71 (-0.75%) 24.20 23.49 - 24.20 0.4761 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 1.0041 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.2139 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.8809 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.2569 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.8841 times
Fri 07 August 2026 22.50 (0.22%) 22.74 21.81 - 22.87 1.229 times
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.6488 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.198 times
Fri 24 July 2026 22.90 (7.41%) 21.45 21.38 - 23.09 1.2081 times
Fri 17 July 2026 21.32 (-1.48%) 22.03 21.19 - 22.83 1.7513 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 23.25 and 24.72

Monthly Target 122.12
Monthly Target 222.91
Monthly Target 323.586666666667
Monthly Target 424.38
Monthly Target 525.06

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Tue 15 September 2026 23.71 (4.22%) 22.86 22.79 - 24.26 0.4357 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.7836 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.133 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.957 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.969 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9869 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3382 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1043 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9622 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3301 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9697 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.47
20 day DMA 22.93
35 day DMA 22.74
50 day DMA 22.56
100 day DMA 20.93
150 day DMA 19.89
200 day DMA 19.18

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6723.56
12 day EMA23.4223.3723.28
20 day EMA23.1723.1123.03
35 day EMA22.822.7522.68
50 day EMA22.5122.4622.4

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5623.6
12 day SMA23.4723.3623.24
20 day SMA22.9322.922.85
35 day SMA22.7422.7322.7
50 day SMA22.5622.5122.46
100 day SMA20.9320.8720.8
150 day SMA19.8919.8619.83
200 day SMA19.1819.1419.1
Back to top | Use Dark Theme