Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 348.79 and 354.44
| Daily Target 1 | 344.16 |
| Daily Target 2 | 347.77 |
| Daily Target 3 | 349.80666666667 |
| Daily Target 4 | 353.42 |
| Daily Target 5 | 355.46 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 351.39 (0.66%) | 348.41 | 346.19 - 351.84 | 0.6256 times | Thu 02 April 2026 | 349.09 (-0.41%) | 347.50 | 347.05 - 352.90 | 0.8975 times | Wed 01 April 2026 | 350.53 (2.13%) | 346.81 | 345.10 - 353.03 | 0.9096 times | Tue 31 March 2026 | 343.22 (0.74%) | 344.63 | 340.19 - 348.71 | 1.47 times | Mon 30 March 2026 | 340.71 (-1.74%) | 348.20 | 337.81 - 352.25 | 0.4759 times | Fri 27 March 2026 | 346.76 (-2.4%) | 353.72 | 345.68 - 355.67 | 1.225 times | Thu 26 March 2026 | 355.28 (0.79%) | 351.95 | 351.73 - 356.42 | 1.177 times | Wed 25 March 2026 | 352.50 (1.81%) | 349.56 | 347.75 - 354.10 | 1.3853 times | Tue 24 March 2026 | 346.23 (-0.33%) | 344.24 | 343.78 - 348.42 | 0.9317 times | Mon 23 March 2026 | 347.37 (0.42%) | 350.55 | 342.82 - 351.48 | 0.9024 times | Fri 20 March 2026 | 345.91 (-1.06%) | 349.99 | 343.08 - 352.05 | 0.6403 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 348.79 and 354.44
| Weekly Target 1 | 344.16 |
| Weekly Target 2 | 347.77 |
| Weekly Target 3 | 349.80666666667 |
| Weekly Target 4 | 353.42 |
| Weekly Target 5 | 355.46 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 351.39 (0.66%) | 348.41 | 346.19 - 351.84 | 0.1682 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 1.0091 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.5115 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.7455 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.9692 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.58 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.1005 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 1.0381 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3355 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.5424 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.2635 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 348.25 and 356.18
| Monthly Target 1 | 341.91 |
| Monthly Target 2 | 346.65 |
| Monthly Target 3 | 349.84 |
| Monthly Target 4 | 354.58 |
| Monthly Target 5 | 357.77 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 351.39 (2.38%) | 346.81 | 345.10 - 353.03 | 0.1398 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1389 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1284 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2562 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0754 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8498 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.1089 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.1048 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8535 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3445 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0565 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 346.99 |
| 12 day DMA | 348.22 |
| 20 day DMA | 351.55 |
| 35 day DMA | 352.32 |
| 50 day DMA | 353.11 |
| 100 day DMA | 349.51 |
| 150 day DMA | 344.52 |
| 200 day DMA | 334.89 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.06 | 347.9 | 347.31 |
| 12 day EMA | 349.44 | 349.09 | 349.09 |
| 20 day EMA | 350.67 | 350.59 | 350.75 |
| 35 day EMA | 352.11 | 352.15 | 352.33 |
| 50 day EMA | 353.53 | 353.62 | 353.8 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.99 | 346.06 | 347.3 |
| 12 day SMA | 348.22 | 348.63 | 349.07 |
| 20 day SMA | 351.55 | 352.01 | 352.86 |
| 35 day SMA | 352.32 | 352.02 | 351.94 |
| 50 day SMA | 353.11 | 353.4 | 353.71 |
| 100 day SMA | 349.51 | 349.46 | 349.37 |
| 150 day SMA | 344.52 | 344.34 | 344.18 |
| 200 day SMA | 334.89 | 334.54 | 334.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.