Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 358.03 and 364.05
| Daily Target 1 | 353.35 |
| Daily Target 2 | 356.68 |
| Daily Target 3 | 359.37333333333 |
| Daily Target 4 | 362.7 |
| Daily Target 5 | 365.39 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 360.00 (0.39%) | 357.59 | 356.05 - 362.07 | 0.8721 times | Tue 15 September 2026 | 358.60 (0.5%) | 357.07 | 353.12 - 360.26 | 1.0942 times | Mon 14 September 2026 | 356.81 (0.26%) | 357.88 | 355.64 - 359.15 | 0.7909 times | Fri 11 September 2026 | 355.90 (0.47%) | 357.00 | 352.51 - 357.94 | 1.1677 times | Thu 10 September 2026 | 354.25 (0.45%) | 353.55 | 352.29 - 355.74 | 0.7396 times | Wed 09 September 2026 | 352.67 (-1.1%) | 356.41 | 352.19 - 360.50 | 0.7887 times | Tue 08 September 2026 | 356.58 (-0.78%) | 358.70 | 355.14 - 361.00 | 0.9473 times | Fri 04 September 2026 | 359.39 (-1.77%) | 361.58 | 358.04 - 366.47 | 0.9392 times | Thu 03 September 2026 | 365.87 (0.49%) | 366.75 | 359.50 - 367.25 | 1.2911 times | Wed 02 September 2026 | 364.07 (-1.45%) | 369.85 | 362.20 - 370.36 | 1.3693 times | Tue 01 September 2026 | 369.41 (-0.52%) | 371.50 | 367.41 - 375.31 | 1.1034 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 356.56 and 365.51
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 354.72 |
| Weekly Target 3 | 358.39666666667 |
| Weekly Target 4 | 363.67 |
| Weekly Target 5 | 367.35 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 360.00 (1.15%) | 357.88 | 353.12 - 362.07 | 0.7802 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 1.0309 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.6397 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.9445 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.8582 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.7866 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 1.0595 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.6627 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1678 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 1.0699 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.3659 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 344.54 and 367.66
| Monthly Target 1 | 339.38 |
| Monthly Target 2 | 349.69 |
| Monthly Target 3 | 362.5 |
| Monthly Target 4 | 372.81 |
| Monthly Target 5 | 385.62 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 360.00 (-3.06%) | 371.50 | 352.19 - 375.31 | 0.5576 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.7024 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9927 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2091 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9232 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3214 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0633 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0534 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1728 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.004 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7933 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 357.11 |
| 12 day DMA | 360.41 |
| 20 day DMA | 369.47 |
| 35 day DMA | 377.79 |
| 50 day DMA | 377.33 |
| 100 day DMA | 362.7 |
| 150 day DMA | 357.28 |
| 200 day DMA | 355.37 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.37 | 357.56 | 357.04 |
| 12 day EMA | 362.1 | 362.48 | 363.19 |
| 20 day EMA | 366.82 | 367.54 | 368.48 |
| 35 day EMA | 370.74 | 371.37 | 372.12 |
| 50 day EMA | 374.95 | 375.56 | 376.25 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.11 | 355.65 | 355.24 |
| 12 day SMA | 360.41 | 362.02 | 363.81 |
| 20 day SMA | 369.47 | 371.14 | 372.77 |
| 35 day SMA | 377.79 | 378.74 | 379.61 |
| 50 day SMA | 377.33 | 377.62 | 377.94 |
| 100 day SMA | 362.7 | 362.22 | 361.77 |
| 150 day SMA | 357.28 | 357.15 | 357.07 |
| 200 day SMA | 355.37 | 355.23 | 355.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.