Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 378.12 and 387.56
| Daily Target 1 | 370.47 |
| Daily Target 2 | 376.33 |
| Daily Target 3 | 379.90666666667 |
| Daily Target 4 | 385.77 |
| Daily Target 5 | 389.35 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 382.20 (0.33%) | 376.85 | 374.04 - 383.48 | 1.1686 times | Wed 29 July 2026 | 380.96 (-3.16%) | 398.80 | 380.96 - 400.00 | 1.8853 times | Tue 28 July 2026 | 393.40 (1.09%) | 390.72 | 380.00 - 395.43 | 0.8819 times | Mon 27 July 2026 | 389.14 (0.62%) | 389.10 | 386.47 - 392.57 | 1.1635 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.6645 times | Fri 24 July 2026 | 386.75 (1.35%) | 381.20 | 381.20 - 388.12 | 0.6645 times | Thu 23 July 2026 | 381.58 (2.26%) | 374.18 | 374.00 - 387.69 | 0.9462 times | Wed 22 July 2026 | 373.16 (1.48%) | 371.10 | 370.01 - 375.23 | 0.931 times | Tue 21 July 2026 | 367.73 (-0.77%) | 368.94 | 361.24 - 373.69 | 1.0097 times | Mon 20 July 2026 | 370.60 (0.55%) | 369.99 | 369.48 - 373.92 | 0.6849 times | Fri 17 July 2026 | 368.58 (-0.07%) | 370.58 | 366.52 - 376.59 | 1.2457 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 365.14 and 391.1
| Weekly Target 1 | 359.45 |
| Weekly Target 2 | 370.83 |
| Weekly Target 3 | 385.41333333333 |
| Weekly Target 4 | 396.79 |
| Weekly Target 5 | 411.37 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 382.20 (-1.18%) | 389.10 | 374.04 - 400.00 | 1.0704 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1395 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.8892 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.1353 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.7103 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.8707 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.5795 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.5068 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.1767 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.9215 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8928 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 368.6 and 413.6
| Monthly Target 1 | 334.07 |
| Monthly Target 2 | 358.13 |
| Monthly Target 3 | 379.06666666667 |
| Monthly Target 4 | 403.13 |
| Monthly Target 5 | 424.07 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 382.20 (7.89%) | 356.15 | 355.00 - 400.00 | 0.8819 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.1513 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8791 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2583 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0125 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0031 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1167 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.956 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7554 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9858 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9821 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 386.49 |
| 12 day DMA | 379.14 |
| 20 day DMA | 376.65 |
| 35 day DMA | 367.33 |
| 50 day DMA | 359.81 |
| 100 day DMA | 351.07 |
| 150 day DMA | 352.29 |
| 200 day DMA | 349.53 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.06 | 384.99 | 387.01 |
| 12 day EMA | 380.4 | 380.07 | 379.91 |
| 20 day EMA | 375.88 | 375.21 | 374.61 |
| 35 day EMA | 368.44 | 367.63 | 366.85 |
| 50 day EMA | 360.81 | 359.94 | 359.08 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.49 | 387.4 | 387.52 |
| 12 day SMA | 379.14 | 377.76 | 376.8 |
| 20 day SMA | 376.65 | 376.21 | 375.31 |
| 35 day SMA | 367.33 | 366.16 | 365.15 |
| 50 day SMA | 359.81 | 358.97 | 358.22 |
| 100 day SMA | 351.07 | 350.87 | 350.69 |
| 150 day SMA | 352.29 | 352.05 | 351.8 |
| 200 day SMA | 349.53 | 349.3 | 349.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.