Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.48 and 11.07
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.55 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.79 (-4.09%) | 11.03 | 10.75 - 11.34 | 1.9288 times | Mon 14 September 2026 | 11.25 (-0.18%) | 11.24 | 11.19 - 11.39 | 1.7491 times | Fri 11 September 2026 | 11.27 (-1.05%) | 11.45 | 11.27 - 11.58 | 0.5318 times | Thu 10 September 2026 | 11.39 (-1.39%) | 11.42 | 11.32 - 11.53 | 0.6966 times | Wed 09 September 2026 | 11.55 (2.3%) | 11.64 | 11.33 - 11.66 | 1.4869 times | Tue 08 September 2026 | 11.29 (-1.83%) | 11.58 | 11.29 - 11.70 | 0.4757 times | Fri 04 September 2026 | 11.50 (-0.52%) | 11.50 | 11.48 - 11.65 | 0.3034 times | Thu 03 September 2026 | 11.56 (0.96%) | 11.55 | 11.46 - 11.88 | 0.5843 times | Wed 02 September 2026 | 11.45 (0.44%) | 11.40 | 11.38 - 11.70 | 0.7228 times | Tue 01 September 2026 | 11.40 (-1.98%) | 11.49 | 11.39 - 11.76 | 1.5206 times | Mon 31 August 2026 | 11.63 (-1.11%) | 11.79 | 11.59 - 11.79 | 0.2996 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.45 and 11.09
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.79 (-4.26%) | 11.24 | 10.75 - 11.39 | 0.9168 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.7954 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.8552 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 1.0671 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.3136 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.9243 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.139 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9579 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.1522 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.8784 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 1.1082 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.21 and 11.34
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.79 (-7.22%) | 11.49 | 10.75 - 11.88 | 0.4508 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.8171 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0239 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4092 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.9911 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.9391 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.684 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8201 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4295 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4352 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4791 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.34 | 11.39 |
| 12 day EMA | 11.32 | 11.42 | 11.45 |
| 20 day EMA | 11.39 | 11.45 | 11.47 |
| 35 day EMA | 11.41 | 11.45 | 11.46 |
| 50 day EMA | 11.41 | 11.44 | 11.45 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.35 | 11.4 |
| 12 day SMA | 11.4 | 11.48 | 11.5 |
| 20 day SMA | 11.42 | 11.46 | 11.48 |
| 35 day SMA | 11.44 | 11.46 | 11.46 |
| 50 day SMA | 11.42 | 11.44 | 11.45 |
| 100 day SMA | 11.6 | 11.6 | 11.61 |
| 150 day SMA | 11.49 | 11.5 | 11.51 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.