Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.14 and 11.42
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.49 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (-1.06%) | 11.09 | 11.07 - 11.35 | 1.4263 times | Thu 30 July 2026 | 11.32 (0.89%) | 11.22 | 11.13 - 11.35 | 0.4701 times | Wed 29 July 2026 | 11.22 (-0.8%) | 11.28 | 11.12 - 11.39 | 0.7192 times | Tue 28 July 2026 | 11.31 (0.27%) | 11.13 | 11.13 - 11.34 | 0.7031 times | Mon 27 July 2026 | 11.28 (-0.44%) | 11.41 | 11.15 - 11.58 | 0.8035 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.6549 times | Fri 24 July 2026 | 11.33 (1.16%) | 11.21 | 11.16 - 11.38 | 0.6549 times | Thu 23 July 2026 | 11.20 (-1.06%) | 11.18 | 11.10 - 11.31 | 0.6067 times | Wed 22 July 2026 | 11.32 (0.53%) | 11.17 | 11.17 - 11.34 | 1.1129 times | Tue 21 July 2026 | 11.26 (0.18%) | 11.25 | 11.18 - 11.31 | 2.8485 times | Mon 20 July 2026 | 11.24 (0.18%) | 11.26 | 11.18 - 11.55 | 2.8606 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.88 and 11.39
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.7119 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.1131 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.3961 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 0.8236 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.7416 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.7362 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.5607 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.8853 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.6764 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 1.3551 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 2.7825 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.69 and 11.58
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0701 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4728 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.081 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.0266 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7149 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8572 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4489 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4549 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5007 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.373 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.2922 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.29 | 11.27 |
| 12 day EMA | 11.3 | 11.32 | 11.32 |
| 20 day EMA | 11.36 | 11.38 | 11.39 |
| 35 day EMA | 11.47 | 11.49 | 11.5 |
| 50 day EMA | 11.59 | 11.61 | 11.62 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.29 | 11.29 |
| 12 day SMA | 11.27 | 11.29 | 11.31 |
| 20 day SMA | 11.37 | 11.39 | 11.41 |
| 35 day SMA | 11.48 | 11.49 | 11.5 |
| 50 day SMA | 11.61 | 11.62 | 11.63 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.59 | 11.59 | 11.59 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.