Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 78.77 and 80.49
| Daily Target 1 | 77.36 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.083333333333 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 80.8 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (0.04%) | 79.06 | 78.00 - 79.72 | 1.0538 times | Thu 30 July 2026 | 79.50 (-1%) | 79.92 | 79.27 - 81.08 | 0.8164 times | Wed 29 July 2026 | 80.30 (-2.06%) | 81.81 | 80.06 - 82.52 | 0.9504 times | Tue 28 July 2026 | 81.99 (0.47%) | 82.59 | 81.90 - 83.72 | 1.3763 times | Mon 27 July 2026 | 81.61 (-0.98%) | 82.18 | 81.40 - 82.64 | 0.5379 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.6964 times | Fri 24 July 2026 | 82.42 (0.02%) | 83.11 | 82.07 - 83.62 | 0.6964 times | Thu 23 July 2026 | 82.40 (-0.71%) | 82.25 | 82.17 - 83.84 | 1.9837 times | Wed 22 July 2026 | 82.99 (2.71%) | 81.27 | 81.27 - 83.12 | 0.7769 times | Tue 21 July 2026 | 80.80 (-0.63%) | 80.77 | 80.08 - 81.26 | 1.1118 times | Mon 20 July 2026 | 81.31 (0.32%) | 80.99 | 80.50 - 81.73 | 0.6224 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 75.91 and 81.63
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 0.809 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.119 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 0.887 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.6852 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.6759 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.3913 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.799 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 1.1484 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 1.0239 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.4612 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.9435 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 75.12 and 82.42
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 80.943333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0828 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.7852 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.0054 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9344 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.0672 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6036 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5539 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.727 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.537 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7035 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.758 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 81.36 |
| 20 day DMA | 81.55 |
| 35 day DMA | 80.42 |
| 50 day DMA | 78.95 |
| 100 day DMA | 78.22 |
| 150 day DMA | 78.77 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.79 | 81.44 |
| 12 day EMA | 81 | 81.27 | 81.59 |
| 20 day EMA | 80.94 | 81.09 | 81.26 |
| 35 day EMA | 79.97 | 80 | 80.03 |
| 50 day EMA | 78.8 | 78.77 | 78.74 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 81.16 | 81.75 |
| 12 day SMA | 81.36 | 81.57 | 81.65 |
| 20 day SMA | 81.55 | 81.72 | 81.96 |
| 35 day SMA | 80.42 | 80.34 | 80.29 |
| 50 day SMA | 78.95 | 78.88 | 78.8 |
| 100 day SMA | 78.22 | 78.21 | 78.21 |
| 150 day SMA | 78.77 | 78.77 | 78.76 |
| 200 day SMA | 79.63 | 79.66 | 79.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.