Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 74.3 and 75.86
| Daily Target 1 | 73.94 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77.06 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.36 (-1%) | 76.35 | 74.79 - 76.35 | 1.3863 times | Mon 14 September 2026 | 76.12 (-0.47%) | 76.58 | 75.94 - 77.13 | 1.0952 times | Fri 11 September 2026 | 76.48 (0.05%) | 77.00 | 76.02 - 78.21 | 0.9064 times | Thu 10 September 2026 | 76.44 (-0.46%) | 76.91 | 76.07 - 77.03 | 0.7579 times | Wed 09 September 2026 | 76.79 (-1.32%) | 77.71 | 76.20 - 77.74 | 0.9723 times | Tue 08 September 2026 | 77.82 (0.58%) | 77.07 | 77.07 - 78.43 | 0.9489 times | Fri 04 September 2026 | 77.37 (-0.3%) | 77.13 | 77.07 - 77.97 | 0.7718 times | Thu 03 September 2026 | 77.60 (0.77%) | 77.11 | 76.61 - 77.98 | 1.1222 times | Wed 02 September 2026 | 77.01 (-0.57%) | 77.47 | 76.60 - 77.54 | 1.1244 times | Tue 01 September 2026 | 77.45 (-0.31%) | 77.23 | 76.57 - 77.75 | 0.9145 times | Mon 31 August 2026 | 77.69 (-0.59%) | 77.65 | 76.47 - 78.12 | 1.2327 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 73.91 and 76.25
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 75.76 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.36 (-1.46%) | 76.58 | 74.79 - 77.13 | 0.5011 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.724 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 1.0431 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 1.0955 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.9281 times | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 1.0342 times | Fri 07 August 2026 | 81.54 (2.53%) | 79.60 | 78.08 - 81.71 | 1.5353 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 1.3991 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.2058 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 1.5339 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 1.1849 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 73.26 and 76.9
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 76.193333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.36 (-3%) | 77.23 | 74.79 - 78.43 | 0.3384 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.8114 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.094 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8037 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.0262 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9441 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.0783 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6099 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5596 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7345 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5426 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 77.02 |
| 20 day DMA | 78.1 |
| 35 day DMA | 79.21 |
| 50 day DMA | 79.98 |
| 100 day DMA | 78.72 |
| 150 day DMA | 78.77 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.62 | 76.87 |
| 12 day EMA | 77.05 | 77.36 | 77.59 |
| 20 day EMA | 77.82 | 78.08 | 78.29 |
| 35 day EMA | 78.84 | 79.05 | 79.22 |
| 50 day EMA | 79.81 | 79.99 | 80.15 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.73 | 76.98 |
| 12 day SMA | 77.02 | 77.27 | 77.55 |
| 20 day SMA | 78.1 | 78.38 | 78.66 |
| 35 day SMA | 79.21 | 79.39 | 79.57 |
| 50 day SMA | 79.98 | 80.13 | 80.27 |
| 100 day SMA | 78.72 | 78.76 | 78.81 |
| 150 day SMA | 78.77 | 78.8 | 78.82 |
| 200 day SMA | 78.9 | 78.94 | 78.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.