Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 342.16 and 357.25
| Daily Target 1 | 329.65 |
| Daily Target 2 | 339.57 |
| Daily Target 3 | 344.74 |
| Daily Target 4 | 354.66 |
| Daily Target 5 | 359.83 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 349.49 (3.25%) | 335.00 | 334.82 - 349.91 | 0.9644 times | Fri 11 September 2026 | 338.50 (1.77%) | 335.03 | 335.03 - 342.98 | 1.0779 times | Thu 10 September 2026 | 332.60 (0.59%) | 328.23 | 327.74 - 333.23 | 1.0277 times | Wed 09 September 2026 | 330.65 (-2.28%) | 331.65 | 327.90 - 331.85 | 1.4462 times | Tue 08 September 2026 | 338.36 (-0.02%) | 335.42 | 333.22 - 339.68 | 0.9997 times | Fri 04 September 2026 | 338.42 (-1.19%) | 343.15 | 337.09 - 343.95 | 0.5378 times | Thu 03 September 2026 | 342.48 (1.58%) | 340.56 | 340.06 - 344.68 | 0.9042 times | Wed 02 September 2026 | 337.16 (0.64%) | 336.33 | 332.82 - 340.00 | 0.5627 times | Tue 01 September 2026 | 335.02 (-1.28%) | 336.00 | 333.05 - 337.20 | 1.0183 times | Mon 31 August 2026 | 339.35 (-2.09%) | 343.83 | 337.16 - 344.59 | 1.4611 times | Fri 28 August 2026 | 346.59 (1.74%) | 340.70 | 340.27 - 349.14 | 1.1057 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 342.16 and 357.25
| Weekly Target 1 | 329.65 |
| Weekly Target 2 | 339.57 |
| Weekly Target 3 | 344.74 |
| Weekly Target 4 | 354.66 |
| Weekly Target 5 | 359.83 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 349.49 (3.25%) | 335.00 | 334.82 - 349.91 | 0.2485 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 1.1727 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.1554 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.3055 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.7281 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.1526 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.3795 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.3094 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2336 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.3146 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 1.0121 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 338.62 and 360.79
| Monthly Target 1 | 320.21 |
| Monthly Target 2 | 334.85 |
| Monthly Target 3 | 342.38 |
| Monthly Target 4 | 357.02 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 349.49 (2.99%) | 336.00 | 327.74 - 349.91 | 0.4337 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 0.9742 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9876 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0874 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.9178 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9702 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0475 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.6568 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.826 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0989 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.4133 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 337.92 |
| 12 day DMA | 339.11 |
| 20 day DMA | 341.23 |
| 35 day DMA | 344.99 |
| 50 day DMA | 346.03 |
| 100 day DMA | 359.34 |
| 150 day DMA | 342.59 |
| 200 day DMA | 337.38 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.66 | 336.24 | 335.11 |
| 12 day EMA | 340.12 | 338.42 | 338.4 |
| 20 day EMA | 341.55 | 340.72 | 340.95 |
| 35 day EMA | 343.76 | 343.42 | 343.71 |
| 50 day EMA | 346.37 | 346.24 | 346.56 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.92 | 335.71 | 336.5 |
| 12 day SMA | 339.11 | 338.48 | 339.19 |
| 20 day SMA | 341.23 | 341.05 | 341.45 |
| 35 day SMA | 344.99 | 344.14 | 343.6 |
| 50 day SMA | 346.03 | 346.37 | 346.79 |
| 100 day SMA | 359.34 | 359.24 | 359.25 |
| 150 day SMA | 342.59 | 342.42 | 342.32 |
| 200 day SMA | 337.38 | 337.25 | 337.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.