Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 334.15 and 345.03
| Daily Target 1 | 326.05 |
| Daily Target 2 | 331.36 |
| Daily Target 3 | 336.93 |
| Daily Target 4 | 342.24 |
| Daily Target 5 | 347.81 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 336.67 (0.88%) | 334.67 | 331.62 - 342.50 | 0.8482 times | Tue 28 July 2026 | 333.73 (2.2%) | 325.71 | 323.62 - 335.88 | 0.8985 times | Mon 27 July 2026 | 326.56 (2.14%) | 324.00 | 320.54 - 330.42 | 0.8852 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.9932 times | Fri 24 July 2026 | 319.73 (0.63%) | 319.28 | 316.77 - 324.18 | 0.9932 times | Thu 23 July 2026 | 317.73 (-7.12%) | 332.29 | 314.90 - 333.97 | 2.3958 times | Wed 22 July 2026 | 342.07 (-1.45%) | 348.48 | 341.73 - 350.19 | 0.8319 times | Tue 21 July 2026 | 347.11 (-1.42%) | 356.30 | 347.00 - 356.75 | 0.6514 times | Mon 20 July 2026 | 352.11 (1.58%) | 350.88 | 350.52 - 359.68 | 0.7162 times | Fri 17 July 2026 | 346.62 (-2.17%) | 350.50 | 341.36 - 352.05 | 0.7865 times | Thu 16 July 2026 | 354.31 (-4.5%) | 372.20 | 352.30 - 379.50 | 1.288 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 328.61 and 350.57
| Weekly Target 1 | 311.28 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 333.23666666667 |
| Weekly Target 4 | 345.93 |
| Weekly Target 5 | 355.2 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 336.67 (5.3%) | 324.00 | 320.54 - 342.50 | 0.6295 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2375 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.3366 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 1.029 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.8017 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.774 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.6074 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8348 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.2735 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.476 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7863 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 293.49 and 358.09
| Monthly Target 1 | 279.09 |
| Monthly Target 2 | 307.88 |
| Monthly Target 3 | 343.69 |
| Monthly Target 4 | 372.48 |
| Monthly Target 5 | 408.29 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 336.67 (-5.72%) | 355.87 | 314.90 - 379.50 | 0.7496 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 0.9573 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8079 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8541 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9222 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.4585 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7272 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9674 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.2442 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3118 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.6172 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 327.28 |
| 12 day DMA | 338.95 |
| 20 day DMA | 347.49 |
| 35 day DMA | 351.15 |
| 50 day DMA | 359.04 |
| 100 day DMA | 347.69 |
| 150 day DMA | 338.44 |
| 200 day DMA | 326.06 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.94 | 329.58 | 327.51 |
| 12 day EMA | 337.03 | 337.09 | 337.7 |
| 20 day EMA | 342.84 | 343.49 | 344.52 |
| 35 day EMA | 351.97 | 352.87 | 354 |
| 50 day EMA | 359.07 | 359.98 | 361.05 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.28 | 323.5 | 325.16 |
| 12 day SMA | 338.95 | 340.85 | 342.42 |
| 20 day SMA | 347.49 | 348.72 | 349.89 |
| 35 day SMA | 351.15 | 351.93 | 352.78 |
| 50 day SMA | 359.04 | 360.24 | 361.51 |
| 100 day SMA | 347.69 | 347.33 | 347.03 |
| 150 day SMA | 338.44 | 338.26 | 338.08 |
| 200 day SMA | 326.06 | 325.56 | 325.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.