Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 79.91 and 81.85
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 80.39 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.33 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.8205 times | Fri 27 March 2026 | 79.29 (-2.58%) | 81.09 | 79.16 - 81.12 | 1.0644 times | Thu 26 March 2026 | 81.39 (-0.11%) | 81.31 | 81.27 - 82.11 | 0.8147 times | Wed 25 March 2026 | 81.48 (-0.2%) | 81.62 | 80.90 - 82.01 | 0.993 times | Tue 24 March 2026 | 81.64 (0.23%) | 81.01 | 80.96 - 82.24 | 0.9615 times | Mon 23 March 2026 | 81.45 (0.78%) | 81.99 | 81.08 - 82.10 | 1.1937 times | Fri 20 March 2026 | 80.82 (-1.48%) | 82.04 | 80.53 - 82.37 | 0.555 times | Thu 19 March 2026 | 82.03 (-1.61%) | 81.95 | 80.74 - 82.74 | 0.4397 times | Tue 17 March 2026 | 83.37 (-0.17%) | 84.21 | 83.33 - 84.60 | 0.9509 times | Mon 16 March 2026 | 83.51 (0.16%) | 84.00 | 83.46 - 85.05 | 1.2065 times | Fri 13 March 2026 | 83.38 (0.25%) | 82.57 | 82.57 - 83.97 | 1.3749 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 79.91 and 81.85
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 0.4431 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.2237 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7672 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.4297 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.5028 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.444 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7736 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1797 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0486 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.1875 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.3134 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 75.17 and 84.41
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.41 (-6.73%) | 85.87 | 79.16 - 88.40 | 0.9318 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8045 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9077 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1741 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9597 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.95 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0537 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1967 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9879 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0339 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2462 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 81.83 |
| 20 day DMA | 83.53 |
| 35 day DMA | 84.81 |
| 50 day DMA | 84.9 |
| 100 day DMA | 86.83 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.86 | 81.65 |
| 12 day EMA | 81.86 | 82.12 | 82.63 |
| 20 day EMA | 82.83 | 83.09 | 83.49 |
| 35 day EMA | 83.8 | 84 | 84.28 |
| 50 day EMA | 84.67 | 84.84 | 85.07 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.05 | 81.36 |
| 12 day SMA | 81.83 | 82.15 | 82.62 |
| 20 day SMA | 83.53 | 83.82 | 84.19 |
| 35 day SMA | 84.81 | 85.02 | 85.27 |
| 50 day SMA | 84.9 | 85 | 85.12 |
| 100 day SMA | 86.83 | 86.83 | 86.84 |
| 150 day SMA | 85.31 | 85.32 | 85.34 |
| 200 day SMA | 84.98 | 84.99 | 85.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.