Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 81.38 and 83.64
| Daily Target 1 | 80.93 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 83.186666666667 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 85.45 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.72 (-1.7%) | 84.39 | 82.29 - 84.55 | 1.0176 times | Thu 30 July 2026 | 84.15 (-0.21%) | 84.49 | 82.96 - 84.50 | 1.1894 times | Wed 29 July 2026 | 84.33 (-1.35%) | 85.05 | 83.97 - 85.99 | 1.3128 times | Tue 28 July 2026 | 85.48 (0.21%) | 85.49 | 84.60 - 86.94 | 1.0577 times | Mon 27 July 2026 | 85.30 (-0.07%) | 85.44 | 85.07 - 86.17 | 1.0922 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.7985 times | Fri 24 July 2026 | 85.36 (1.39%) | 84.17 | 84.17 - 85.92 | 0.7985 times | Thu 23 July 2026 | 84.19 (-0.32%) | 84.39 | 83.42 - 84.61 | 1.0217 times | Wed 22 July 2026 | 84.46 (-0.35%) | 84.66 | 84.10 - 84.94 | 0.766 times | Tue 21 July 2026 | 84.76 (-0.76%) | 85.36 | 84.60 - 85.79 | 0.9455 times | Mon 20 July 2026 | 85.41 (0.53%) | 84.38 | 84.38 - 85.85 | 1.0192 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.18 and 84.83
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.1828 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.1666 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.9494 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9675 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6755 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.9098 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.2847 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.6451 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 1.1176 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 1.1011 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 1.0155 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.63 and 88.03
| Monthly Target 1 | 77 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9547 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2383 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4481 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0139 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9012 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7454 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.841 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0879 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8892 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8803 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.9763 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 84.71 |
| 20 day DMA | 84.05 |
| 35 day DMA | 81.82 |
| 50 day DMA | 79.82 |
| 100 day DMA | 80.55 |
| 150 day DMA | 82.59 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 84.65 | 84.9 |
| 12 day EMA | 84.16 | 84.42 | 84.47 |
| 20 day EMA | 83.55 | 83.64 | 83.59 |
| 35 day EMA | 81.89 | 81.84 | 81.7 |
| 50 day EMA | 80 | 79.89 | 79.72 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.92 | 85.17 |
| 12 day SMA | 84.71 | 84.83 | 84.69 |
| 20 day SMA | 84.05 | 84.09 | 84.07 |
| 35 day SMA | 81.82 | 81.61 | 81.38 |
| 50 day SMA | 79.82 | 79.74 | 79.61 |
| 100 day SMA | 80.55 | 80.57 | 80.59 |
| 150 day SMA | 82.59 | 82.64 | 82.69 |
| 200 day SMA | 83.64 | 83.63 | 83.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.