AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 69.99 and 71.97

Daily Target 169.53
Daily Target 270.44
Daily Target 371.506666666667
Daily Target 472.42
Daily Target 573.49

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Tue 15 September 2026 71.36 (-2.14%) 72.38 70.59 - 72.57 1.4376 times
Mon 14 September 2026 72.92 (-0.01%) 73.32 72.42 - 74.13 1.0337 times
Fri 11 September 2026 72.93 (-0.19%) 73.38 72.54 - 73.97 0.9662 times
Thu 10 September 2026 73.07 (1.19%) 72.69 72.20 - 73.39 1.1756 times
Wed 09 September 2026 72.21 (-1.08%) 72.62 72.13 - 73.18 1.3379 times
Tue 08 September 2026 73.00 (-3.55%) 74.78 72.92 - 75.19 0.8066 times
Fri 04 September 2026 75.69 (-0.17%) 75.26 75.00 - 75.81 1.0072 times
Thu 03 September 2026 75.82 (1.05%) 75.59 75.49 - 76.19 0.7384 times
Wed 02 September 2026 75.03 (0.77%) 74.99 74.69 - 76.06 0.7979 times
Tue 01 September 2026 74.46 (-0.32%) 74.96 74.12 - 75.51 0.6989 times
Mon 31 August 2026 74.70 (-1.1%) 75.43 74.11 - 75.44 1.0039 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 69.21 and 72.75

Weekly Target 168.49
Weekly Target 269.92
Weekly Target 372.026666666667
Weekly Target 473.46
Weekly Target 575.57

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Tue 15 September 2026 71.36 (-2.15%) 73.32 70.59 - 74.13 0.6394 times
Fri 11 September 2026 72.93 (-3.65%) 74.78 72.13 - 75.19 1.109 times
Fri 04 September 2026 75.69 (0.21%) 75.43 74.11 - 76.19 1.0987 times
Fri 28 August 2026 75.53 (1.46%) 74.69 73.41 - 76.80 1.488 times
Fri 21 August 2026 74.44 (-3.06%) 76.64 74.06 - 77.11 0.9791 times
Fri 14 August 2026 76.79 (1.8%) 75.33 74.57 - 77.28 1.2428 times
Fri 07 August 2026 75.43 (-8.81%) 83.78 75.01 - 84.54 1.1707 times
Fri 31 July 2026 82.72 (-3.09%) 85.44 82.29 - 86.94 1.1692 times
Fri 24 July 2026 85.36 (0%) 84.17 84.17 - 85.92 0.1647 times
Fri 24 July 2026 85.36 (0.47%) 84.38 83.42 - 85.92 0.9385 times
Fri 17 July 2026 84.96 (3.5%) 82.44 80.91 - 86.36 0.9565 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 68.18 and 73.78

Monthly Target 167.11
Monthly Target 269.24
Monthly Target 372.713333333333
Monthly Target 474.84
Monthly Target 578.31

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Tue 15 September 2026 71.36 (-4.47%) 74.96 70.59 - 76.19 0.5772 times
Mon 31 August 2026 74.70 (-9.7%) 83.78 73.41 - 84.54 1.1467 times
Fri 31 July 2026 82.72 (3.19%) 80.62 80.54 - 86.94 0.96 times
Tue 30 June 2026 80.16 (8.02%) 75.17 72.76 - 80.37 1.2452 times
Fri 29 May 2026 74.21 (-9.39%) 82.46 73.68 - 83.16 1.4561 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 1.0195 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 0.9062 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.7495 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.8457 times
Wed 31 December 2025 89.87 (-0.74%) 90.07 87.45 - 92.40 1.0939 times
Fri 28 November 2025 90.54 (12.36%) 81.55 80.69 - 91.71 0.8941 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 72.5
12 day DMA 73.89
20 day DMA 74.36
35 day DMA 76.76
50 day DMA 78.94
100 day DMA 78.51
150 day DMA 80.32
200 day DMA 82.25

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5973.2173.35
12 day EMA73.6174.0274.22
20 day EMA74.6174.9575.16
35 day EMA76.676.9177.15
50 day EMA78.678.979.14

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.572.8373.38
12 day SMA73.8974.2774.52
20 day SMA74.3674.6174.8
35 day SMA76.7677.1677.52
50 day SMA78.9479.1979.41
100 day SMA78.5178.6378.74
150 day SMA80.3280.4280.52
200 day SMA82.2582.3582.43
Back to top | Use Dark Theme