Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 75.23 and 77.12
| Daily Target 1 | 73.86 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 75.753333333333 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 77.64 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.55 (0.89%) | 74.97 | 74.91 - 76.80 | 0.3804 times | Fri 15 May 2026 | 74.88 (-1.64%) | 76.32 | 74.38 - 76.32 | 0.7977 times | Thu 14 May 2026 | 76.13 (1.32%) | 76.01 | 75.64 - 76.79 | 0.8232 times | Wed 13 May 2026 | 75.14 (-2.35%) | 76.31 | 74.96 - 76.53 | 1.0765 times | Tue 12 May 2026 | 76.95 (-2.48%) | 78.88 | 76.94 - 79.09 | 1.3511 times | Mon 11 May 2026 | 78.91 (5.14%) | 75.65 | 75.65 - 79.48 | 1.4213 times | Fri 08 May 2026 | 75.05 (-8.95%) | 79.00 | 74.18 - 79.55 | 2.2399 times | Thu 07 May 2026 | 82.43 (0.51%) | 82.03 | 81.69 - 83.16 | 0.759 times | Wed 06 May 2026 | 82.01 (0%) | 82.27 | 81.66 - 82.47 | 0.5754 times | Wed 06 May 2026 | 82.01 (0.18%) | 82.27 | 81.66 - 82.47 | 0.5754 times | Tue 05 May 2026 | 81.86 (0.15%) | 81.65 | 81.65 - 82.41 | 0.4841 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 75.23 and 77.12
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.55 (0.89%) | 74.97 | 74.91 - 76.80 | 0.1407 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 2.023 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.322 times | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.5872 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.9909 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.3241 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 1.0446 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.9353 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.7815 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.8507 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.5334 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.38 and 79.36
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 77.63 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.55 (-7.75%) | 82.46 | 74.18 - 83.16 | 1.0534 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0743 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9548 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7898 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8911 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1526 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9421 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9327 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0344 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1748 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9698 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 78.56 |
| 20 day DMA | 80.18 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.56 |
| 100 day DMA | 84.23 |
| 150 day DMA | 84.96 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 76.31 | 77.02 |
| 12 day EMA | 77.87 | 78.29 | 78.91 |
| 20 day EMA | 79.19 | 79.57 | 80.06 |
| 35 day EMA | 80.49 | 80.78 | 81.13 |
| 50 day EMA | 81.39 | 81.63 | 81.91 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 76.4 | 76.44 |
| 12 day SMA | 78.56 | 79 | 79.58 |
| 20 day SMA | 80.18 | 80.54 | 80.96 |
| 35 day SMA | 81.18 | 81.32 | 81.44 |
| 50 day SMA | 81.56 | 81.75 | 81.99 |
| 100 day SMA | 84.23 | 84.38 | 84.54 |
| 150 day SMA | 84.96 | 84.99 | 85.03 |
| 200 day SMA | 84.37 | 84.41 | 84.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.