PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 17.01 and 17.26

Daily Target 116.8
Daily Target 216.96
Daily Target 317.053333333333
Daily Target 417.21
Daily Target 517.3

Daily price and volume Pdl Community

Date Closing Open Range Volume
Mon 06 April 2026 17.11 (1.06%) 16.93 16.90 - 17.15 1.4012 times
Thu 02 April 2026 16.93 (0.18%) 16.73 16.46 - 16.99 0.8275 times
Wed 01 April 2026 16.90 (1.14%) 16.80 16.80 - 16.92 0.5332 times
Tue 31 March 2026 16.71 (0.66%) 16.73 16.54 - 16.99 1.1751 times
Mon 30 March 2026 16.60 (0.85%) 16.57 16.46 - 16.72 0.9234 times
Fri 27 March 2026 16.46 (-0.84%) 16.57 16.42 - 16.66 0.6142 times
Thu 26 March 2026 16.60 (-0.3%) 16.53 16.53 - 16.66 0.5758 times
Wed 25 March 2026 16.65 (-0.12%) 16.80 16.54 - 16.92 0.6569 times
Tue 24 March 2026 16.67 (0.3%) 16.50 16.45 - 16.70 1.4929 times
Mon 23 March 2026 16.62 (1.53%) 16.55 16.55 - 17.01 1.8 times
Fri 20 March 2026 16.37 (0.12%) 16.36 16.17 - 16.44 1.2013 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 17.01 and 17.26

Weekly Target 116.8
Weekly Target 216.96
Weekly Target 317.053333333333
Weekly Target 417.21
Weekly Target 517.3

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Mon 06 April 2026 17.11 (1.06%) 16.93 16.90 - 17.15 0.2725 times
Thu 02 April 2026 16.93 (2.86%) 16.57 16.46 - 16.99 0.6727 times
Fri 27 March 2026 16.46 (0.55%) 16.55 16.42 - 17.01 0.9995 times
Fri 20 March 2026 16.37 (0.43%) 16.48 16.15 - 16.62 0.8775 times
Fri 13 March 2026 16.30 (-0.49%) 16.13 15.86 - 16.62 1.3413 times
Fri 06 March 2026 16.38 (0.8%) 16.12 15.87 - 16.68 1.7129 times
Fri 27 February 2026 16.25 (-2.69%) 16.62 16.08 - 16.88 1.3097 times
Fri 20 February 2026 16.70 (0.97%) 16.59 16.43 - 17.05 1.199 times
Fri 13 February 2026 16.54 (0%) 16.66 16.50 - 16.82 0.1659 times
Fri 13 February 2026 16.54 (-2.42%) 16.88 16.38 - 17.31 1.4491 times
Fri 06 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 3.3892 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 16.79 and 17.48

Monthly Target 116.22
Monthly Target 216.66
Monthly Target 316.906666666667
Monthly Target 417.35
Monthly Target 517.6

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Mon 06 April 2026 17.11 (2.39%) 16.80 16.46 - 17.15 0.112 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 1.1134 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.5667 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.2132 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.8347 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.2417 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.9298 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6388 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6185 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.7313 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.671 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.66
20 day DMA 16.54
35 day DMA 16.52
50 day DMA 16.59
100 day DMA 16.37
150 day DMA 15.78
200 day DMA 15.37

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.7816.71
12 day EMA16.7216.6516.6
20 day EMA16.6516.616.56
35 day EMA16.616.5716.55
50 day EMA16.616.5816.57

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.7216.65
12 day SMA16.6616.6116.57
20 day SMA16.5416.516.47
35 day SMA16.5216.5116.51
50 day SMA16.5916.5816.57
100 day SMA16.3716.3416.32
150 day SMA15.7815.7715.76
200 day SMA15.3715.3515.33
Back to top | Use Dark Theme