Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20.12 and 20.48
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.396666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.76 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.37 (0.49%) | 20.59 | 20.23 - 20.59 | 1.1265 times | Mon 14 September 2026 | 20.27 (-1.31%) | 20.54 | 20.26 - 20.70 | 0.8836 times | Fri 11 September 2026 | 20.54 (0.54%) | 20.62 | 20.27 - 20.62 | 1.1781 times | Thu 10 September 2026 | 20.43 (0.59%) | 20.19 | 20.05 - 20.44 | 0.633 times | Wed 09 September 2026 | 20.31 (-0.1%) | 20.18 | 20.11 - 20.34 | 0.7402 times | Tue 08 September 2026 | 20.33 (-1.88%) | 20.64 | 20.28 - 20.72 | 0.7609 times | Fri 04 September 2026 | 20.72 (1.07%) | 20.44 | 20.42 - 20.79 | 0.5529 times | Thu 03 September 2026 | 20.50 (0.79%) | 20.46 | 20.41 - 20.66 | 0.7286 times | Wed 02 September 2026 | 20.34 (2.11%) | 19.92 | 19.91 - 20.47 | 1.9003 times | Tue 01 September 2026 | 19.92 (-1.78%) | 20.23 | 19.87 - 20.56 | 1.4959 times | Mon 31 August 2026 | 20.28 (-0.83%) | 20.44 | 20.25 - 20.44 | 0.9237 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 20.07 and 20.54
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.37 (-0.83%) | 20.54 | 20.23 - 20.70 | 0.5242 times | Fri 11 September 2026 | 20.54 (-0.87%) | 20.64 | 20.05 - 20.72 | 0.8638 times | Fri 04 September 2026 | 20.72 (1.32%) | 20.44 | 19.87 - 20.79 | 1.4607 times | Fri 28 August 2026 | 20.45 (0.15%) | 20.45 | 19.81 - 20.63 | 0.9227 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.6191 times | Fri 14 August 2026 | 20.76 (3.44%) | 20.00 | 19.83 - 20.97 | 0.9571 times | Fri 07 August 2026 | 20.07 (-0.55%) | 20.30 | 19.89 - 20.79 | 1.4075 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 1.0841 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.1304 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 1.0305 times | Fri 17 July 2026 | 20.25 (1.71%) | 19.90 | 19.50 - 20.74 | 1.2404 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.12 and 21.04
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.37 (0.44%) | 20.23 | 19.87 - 20.79 | 0.5281 times | Mon 31 August 2026 | 20.28 (0.5%) | 20.30 | 19.81 - 21.10 | 1.0424 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.8885 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.5288 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.8193 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.6745 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.8783 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.2358 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.957 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.4473 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 0.9795 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.39 | 20.45 |
| 12 day EMA | 20.38 | 20.38 | 20.4 |
| 20 day EMA | 20.37 | 20.37 | 20.38 |
| 35 day EMA | 20.3 | 20.3 | 20.3 |
| 50 day EMA | 20.26 | 20.26 | 20.26 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.38 | 20.47 |
| 12 day SMA | 20.37 | 20.37 | 20.35 |
| 20 day SMA | 20.35 | 20.37 | 20.39 |
| 35 day SMA | 20.37 | 20.36 | 20.36 |
| 50 day SMA | 20.27 | 20.26 | 20.26 |
| 100 day SMA | 19.48 | 19.45 | 19.43 |
| 150 day SMA | 18.6 | 18.57 | 18.55 |
| 200 day SMA | 18.07 | 18.05 | 18.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.