IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 130.7 and 134.8

Daily Target 1129.78
Daily Target 2131.62
Daily Target 3133.88
Daily Target 4135.72
Daily Target 5137.98

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 31 July 2026 133.46 (1.38%) 135.95 132.04 - 136.14 2.2458 times
Thu 30 July 2026 131.64 (5.4%) 128.43 128.16 - 131.89 2.0128 times
Wed 29 July 2026 124.89 (-2.38%) 126.43 124.11 - 129.03 0.4803 times
Tue 28 July 2026 127.93 (-2.3%) 128.06 125.43 - 128.95 0.4992 times
Mon 27 July 2026 130.94 (-0.16%) 133.05 129.23 - 133.12 0.4687 times
Fri 24 July 2026 131.15 (0%) 132.86 130.89 - 133.01 1.7216 times
Fri 24 July 2026 131.15 (-2.58%) 132.86 130.89 - 133.01 1.7216 times
Thu 23 July 2026 134.62 (-0.53%) 134.47 133.07 - 135.67 0.1893 times
Wed 22 July 2026 135.34 (-0.72%) 134.23 134.23 - 135.86 0.4127 times
Tue 21 July 2026 136.32 (3.4%) 135.43 134.77 - 136.68 0.2481 times
Mon 20 July 2026 131.84 (1.35%) 132.46 131.52 - 133.62 0.5929 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 128.79 and 140.82

Weekly Target 1119.21
Weekly Target 2126.33
Weekly Target 3131.23666666667
Weekly Target 4138.36
Weekly Target 5143.27

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 1.5854 times
Fri 24 July 2026 131.15 (0%) 132.86 130.89 - 133.01 0.4783 times
Fri 24 July 2026 131.15 (0.82%) 132.46 130.89 - 136.68 0.8792 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.742 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.141 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.0804 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.6235 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.5495 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.6008 times
Fri 05 June 2026 133.17 (-6.44%) 145.88 132.81 - 150.83 1.32 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.5896 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 120.74 and 136.83

Monthly Target 1116.5
Monthly Target 2124.98
Monthly Target 3132.59
Monthly Target 4141.07
Monthly Target 5148.68

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.3182 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0542 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4313 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8055 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.3561 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.973 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2677 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6869 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5401 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.567 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.2879 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 129.77
12 day DMA 131.61
20 day DMA 133.45
35 day DMA 136.8
50 day DMA 137.98
100 day DMA 128.65
150 day DMA 121.98
200 day DMA 115.6

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97129.72128.76
12 day EMA131.82131.52131.5
20 day EMA133.19133.16133.32
35 day EMA134.98135.07135.27
50 day EMA136.8136.94137.16

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.77129.31129.21
12 day SMA131.61131.54131.94
20 day SMA133.45133.76133.89
35 day SMA136.8137137.04
50 day SMA137.98137.99137.98
100 day SMA128.65128.41128.16
150 day SMA121.98121.73121.49
200 day SMA115.6115.4115.22
Back to top | Use Dark Theme