Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 136.34 and 137.56
| Daily Target 1 | 136.08 |
| Daily Target 2 | 136.59 |
| Daily Target 3 | 137.29666666667 |
| Daily Target 4 | 137.81 |
| Daily Target 5 | 138.52 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.1462 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 0.7159 times | Fri 11 September 2026 | 141.43 (1.45%) | 141.59 | 141.12 - 141.96 | 0.2041 times | Thu 10 September 2026 | 139.41 (-2.42%) | 140.47 | 139.25 - 140.61 | 0.2789 times | Wed 09 September 2026 | 142.87 (-0.85%) | 143.25 | 142.32 - 143.91 | 0.1668 times | Tue 08 September 2026 | 144.09 (0.24%) | 144.02 | 143.70 - 144.78 | 1.1627 times | Fri 04 September 2026 | 143.74 (3.14%) | 140.74 | 140.74 - 143.74 | 2.9917 times | Thu 03 September 2026 | 139.36 (0.55%) | 138.30 | 137.25 - 139.52 | 2.682 times | Wed 02 September 2026 | 138.60 (0.04%) | 137.86 | 137.86 - 138.63 | 1.3992 times | Tue 01 September 2026 | 138.55 (-0.07%) | 138.90 | 137.90 - 139.84 | 0.2526 times | Mon 31 August 2026 | 138.65 (0.05%) | 139.12 | 138.18 - 139.63 | 0.1829 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 136.76 and 138.66
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 136.24 |
| Weekly Target 3 | 137.27666666667 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.11 (-3.05%) | 137.07 | 136.41 - 138.31 | 0.1577 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3316 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.3735 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.6997 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.2149 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.8809 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.8568 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.8774 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.5664 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 1.0411 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.8787 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 132.58 and 140.95
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 134.09 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.11 (-1.11%) | 138.90 | 136.41 - 144.78 | 0.3594 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9205 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2926 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0337 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4035 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7898 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3298 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9541 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.243 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6735 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5296 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 139.62 |
| 12 day DMA | 139.97 |
| 20 day DMA | 139.07 |
| 35 day DMA | 137.25 |
| 50 day DMA | 136.4 |
| 100 day DMA | 136.75 |
| 150 day DMA | 128.7 |
| 200 day DMA | 121.98 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 139.93 | 141.27 |
| 12 day EMA | 139.5 | 139.93 | 140.41 |
| 20 day EMA | 139.06 | 139.26 | 139.47 |
| 35 day EMA | 138 | 138.05 | 138.1 |
| 50 day EMA | 136.78 | 136.77 | 136.75 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.62 | 141.01 | 142.31 |
| 12 day SMA | 139.97 | 140.16 | 140.28 |
| 20 day SMA | 139.07 | 139.25 | 139.33 |
| 35 day SMA | 137.25 | 137.07 | 136.9 |
| 50 day SMA | 136.4 | 136.36 | 136.4 |
| 100 day SMA | 136.75 | 136.62 | 136.45 |
| 150 day SMA | 128.7 | 128.52 | 128.34 |
| 200 day SMA | 121.98 | 121.77 | 121.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.