Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.86 and 10.91
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.94 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (-0.27%) | 10.88 | 10.87 - 10.92 | 0.715 times | Thu 30 July 2026 | 10.91 (-0.37%) | 10.95 | 10.88 - 10.95 | 0.6633 times | Wed 29 July 2026 | 10.95 (0.09%) | 10.98 | 10.94 - 10.99 | 0.4484 times | Tue 28 July 2026 | 10.94 (0.27%) | 10.90 | 10.88 - 10.96 | 0.6991 times | Mon 27 July 2026 | 10.91 (0.55%) | 10.92 | 10.87 - 10.94 | 0.7933 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.5691 times | Fri 24 July 2026 | 10.85 (-0.55%) | 10.86 | 10.85 - 10.92 | 0.5691 times | Thu 23 July 2026 | 10.91 (-0.91%) | 10.96 | 10.89 - 11.00 | 1.0003 times | Wed 22 July 2026 | 11.01 (-0.27%) | 11.02 | 11.01 - 11.09 | 1.3147 times | Tue 21 July 2026 | 11.04 (-1.52%) | 11.19 | 11.03 - 11.19 | 3.2276 times | Mon 20 July 2026 | 11.21 (-0.09%) | 11.21 | 11.19 - 11.22 | 0.5028 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.82 and 10.94
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.6675 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1145 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.3302 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 0.9858 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.035 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.4012 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.8922 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.9084 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.2328 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.4324 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.3212 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.54 and 11.19
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.7989 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.817 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 0.9986 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1067 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1139 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1174 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 0.993 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2664 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6337 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1544 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.726 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.93 | 10.94 |
| 12 day EMA | 10.97 | 10.99 | 11.01 |
| 20 day EMA | 11.04 | 11.06 | 11.08 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.91 | 10.9 |
| 12 day SMA | 10.97 | 11 | 11.03 |
| 20 day SMA | 11.07 | 11.1 | 11.12 |
| 35 day SMA | 11.2 | 11.22 | 11.23 |
| 50 day SMA | 11.19 | 11.19 | 11.19 |
| 100 day SMA | 11.04 | 11.03 | 11.03 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.