Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.56 and 10.66
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.74 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.61 (-0.75%) | 10.69 | 10.61 - 10.71 | 1.3536 times | Tue 31 March 2026 | 10.69 (2.59%) | 10.44 | 10.44 - 10.69 | 1.3092 times | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.6102 times | Fri 27 March 2026 | 10.41 (-0.86%) | 10.48 | 10.39 - 10.50 | 0.5723 times | Thu 26 March 2026 | 10.50 (-0.19%) | 10.52 | 10.48 - 10.56 | 0.9839 times | Wed 25 March 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.57 | 0.9621 times | Tue 24 March 2026 | 10.52 (-0.94%) | 10.58 | 10.47 - 10.58 | 0.7603 times | Mon 23 March 2026 | 10.62 (-0.28%) | 10.70 | 10.60 - 10.73 | 1.6506 times | Fri 20 March 2026 | 10.65 (-0.93%) | 10.73 | 10.62 - 10.74 | 1.1127 times | Thu 19 March 2026 | 10.75 (-0.09%) | 10.78 | 10.74 - 10.78 | 0.6852 times | Tue 17 March 2026 | 10.76 (0.19%) | 10.76 | 10.74 - 10.78 | 0.8007 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.51 and 10.82
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.61 (1.92%) | 10.46 | 10.40 - 10.71 | 0.7589 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1429 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.235 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3125 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0099 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8255 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4696 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.104 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.4416 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.8253 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.56 and 10.66
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.61 (-0.75%) | 10.69 | 10.61 - 10.71 | 0.0845 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.3014 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.3054 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1602 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4796 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7403 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3487 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8482 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8758 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8559 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.668 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.55 | 10.48 |
| 12 day EMA | 10.61 | 10.61 | 10.6 |
| 20 day EMA | 10.67 | 10.68 | 10.68 |
| 35 day EMA | 10.76 | 10.77 | 10.77 |
| 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.51 | 10.47 |
| 12 day SMA | 10.6 | 10.61 | 10.62 |
| 20 day SMA | 10.7 | 10.72 | 10.74 |
| 35 day SMA | 10.85 | 10.87 | 10.88 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 10.85 | 10.85 | 10.84 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.