Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.82 and 10.99
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.12 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.91 (-0.55%) | 10.95 | 10.89 - 11.06 | 1.1763 times | Fri 15 May 2026 | 10.97 (-0.99%) | 11.02 | 10.94 - 11.02 | 1.4772 times | Thu 14 May 2026 | 11.08 (-0.45%) | 11.13 | 11.07 - 11.14 | 0.2863 times | Wed 13 May 2026 | 11.13 (-0.09%) | 11.14 | 11.06 - 11.14 | 1.0163 times | Tue 12 May 2026 | 11.14 (-0.27%) | 11.18 | 11.10 - 11.18 | 1.2545 times | Mon 11 May 2026 | 11.17 (-0.36%) | 11.22 | 11.17 - 11.25 | 0.4291 times | Fri 08 May 2026 | 11.21 (0.63%) | 11.19 | 11.17 - 11.24 | 0.8779 times | Thu 07 May 2026 | 11.14 (-0.62%) | 11.19 | 11.14 - 11.21 | 1.6354 times | Wed 06 May 2026 | 11.21 (0%) | 11.19 | 11.18 - 11.25 | 0.9235 times | Wed 06 May 2026 | 11.21 (0.63%) | 11.19 | 11.18 - 11.25 | 0.9235 times | Tue 05 May 2026 | 11.14 (0.45%) | 11.05 | 11.05 - 11.16 | 0.7747 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.82 and 10.99
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.91 (-0.55%) | 10.95 | 10.89 - 11.06 | 0.2761 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.0476 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.8066 times | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.8573 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.6548 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.9713 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.9418 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.0607 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.1513 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.2324 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7549 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.72 and 11.08
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.91 (-1.53%) | 11.10 | 10.89 - 11.25 | 0.6969 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1619 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1694 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1731 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0426 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3296 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6653 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.212 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7622 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7871 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7692 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.08 | 11.13 |
| 12 day EMA | 11.08 | 11.11 | 11.13 |
| 20 day EMA | 11.06 | 11.08 | 11.09 |
| 35 day EMA | 10.99 | 11 | 11 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.1 | 11.15 |
| 12 day SMA | 11.12 | 11.13 | 11.14 |
| 20 day SMA | 11.1 | 11.1 | 11.1 |
| 35 day SMA | 10.97 | 10.96 | 10.94 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 10.91 | 10.91 | 10.9 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.