FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 92.04 and 92.81

Daily Target 191.86
Daily Target 292.22
Daily Target 392.63
Daily Target 492.99
Daily Target 593.4

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 92.58 (-0.8%) 92.92 92.27 - 93.04 1.1022 times
Mon 06 April 2026 93.33 (0.29%) 92.82 92.61 - 93.33 0.5429 times
Thu 02 April 2026 93.06 (0.37%) 92.29 92.12 - 93.42 0.7347 times
Wed 01 April 2026 92.72 (-0.04%) 92.79 92.54 - 93.10 1.1375 times
Tue 31 March 2026 92.76 (0.97%) 92.63 91.80 - 93.06 1.9951 times
Mon 30 March 2026 91.87 (0.45%) 91.95 91.67 - 92.59 0.7386 times
Fri 27 March 2026 91.46 (-1.16%) 92.30 91.28 - 92.40 0.7008 times
Thu 26 March 2026 92.53 (-0.67%) 92.65 92.47 - 93.51 0.8827 times
Wed 25 March 2026 93.15 (0.62%) 93.12 92.40 - 93.47 0.8783 times
Tue 24 March 2026 92.58 (-0.13%) 92.13 92.02 - 93.03 1.2872 times
Mon 23 March 2026 92.70 (0.56%) 93.15 92.67 - 93.53 0.724 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 91.9 and 92.96

Weekly Target 191.67
Weekly Target 292.12
Weekly Target 392.726666666667
Weekly Target 493.18
Weekly Target 593.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 92.58 (-0.52%) 92.82 92.27 - 93.33 0.6843 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.9159 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.8606 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.8026 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.9191 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.3351 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.7759 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.6449 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.2002 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 0.8612 times
Fri 06 February 2026 99.10 (2.42%) 96.70 96.59 - 99.21 1.0887 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 91.7 and 93

Monthly Target 191.41
Monthly Target 291.99
Monthly Target 392.706666666667
Monthly Target 493.29
Monthly Target 594.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 92.58 (-0.19%) 92.79 92.12 - 93.42 0.3853 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.5942 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.9403 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.279 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.2006 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 1.0082 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.0783 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.9108 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.7528 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.8505 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.5309 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 92.89
12 day DMA 92.58
20 day DMA 93.54
35 day DMA 95.53
50 day DMA 96.08
100 day DMA 94.56
150 day DMA 93.95
200 day DMA 93.36

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7992.992.69
12 day EMA93.0593.1493.11
20 day EMA93.793.8293.87
35 day EMA94.5894.794.78
50 day EMA95.7595.8895.98

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8992.7592.37
12 day SMA92.5892.5992.7
20 day SMA93.5493.7994.05
35 day SMA95.5395.6695.81
50 day SMA96.0896.1596.2
100 day SMA94.5694.5594.52
150 day SMA93.9593.9593.95
200 day SMA93.3693.3493.32
Back to top | Use Dark Theme