Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.04 and 4.46
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.77 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.34 (-2.03%) | 4.53 | 4.15 - 4.57 | 1.938 times | Mon 30 March 2026 | 4.43 (-3.28%) | 4.60 | 4.37 - 4.65 | 0.6362 times | Fri 27 March 2026 | 4.58 (-1.29%) | 4.57 | 4.47 - 4.63 | 0.897 times | Thu 26 March 2026 | 4.64 (-0.64%) | 4.60 | 4.59 - 4.73 | 0.7845 times | Wed 25 March 2026 | 4.67 (-2.91%) | 4.87 | 4.54 - 4.90 | 0.8272 times | Tue 24 March 2026 | 4.81 (-0.21%) | 4.72 | 4.72 - 4.97 | 1.0905 times | Mon 23 March 2026 | 4.82 (6.17%) | 4.72 | 4.63 - 4.95 | 1.0932 times | Fri 20 March 2026 | 4.54 (3.18%) | 4.40 | 4.40 - 4.62 | 1.4381 times | Thu 19 March 2026 | 4.40 (-5.78%) | 4.46 | 4.31 - 4.47 | 0.5448 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.68 | 4.66 - 4.80 | 0.7508 times | Mon 16 March 2026 | 4.62 (-0.22%) | 4.68 | 4.57 - 4.71 | 1.0483 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4 and 4.5
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.34 (-5.24%) | 4.60 | 4.15 - 4.65 | 0.4767 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8689 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.7004 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.442 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3703 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7896 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.0247 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1361 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.1186 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0726 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.1067 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.48 and 5.01
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.0751 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1379 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9259 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9349 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8454 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7008 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9087 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3119 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2616 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.8977 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.1935 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.58 | 4.65 |
| 12 day EMA | 4.64 | 4.69 | 4.74 |
| 20 day EMA | 4.72 | 4.76 | 4.8 |
| 35 day EMA | 4.71 | 4.73 | 4.75 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.63 | 4.7 |
| 12 day SMA | 4.6 | 4.64 | 4.69 |
| 20 day SMA | 4.86 | 4.91 | 4.94 |
| 35 day SMA | 4.88 | 4.89 | 4.89 |
| 50 day SMA | 4.74 | 4.74 | 4.75 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.