Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.85 and 4.16
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.39 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.06 (-4.47%) | 4.25 | 3.94 - 4.25 | 1.1194 times | Wed 29 July 2026 | 4.25 (1.43%) | 4.23 | 4.18 - 4.34 | 1.0648 times | Tue 28 July 2026 | 4.19 (5.28%) | 4.07 | 4.06 - 4.23 | 1.1961 times | Mon 27 July 2026 | 3.98 (0.51%) | 4.02 | 3.96 - 4.08 | 0.7449 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.8238 times | Fri 24 July 2026 | 3.96 (1.8%) | 3.88 | 3.88 - 4.06 | 0.8238 times | Thu 23 July 2026 | 3.89 (-2.75%) | 3.91 | 3.76 - 3.99 | 1.1363 times | Wed 22 July 2026 | 4.00 (-2.2%) | 4.14 | 3.90 - 4.14 | 0.6922 times | Tue 21 July 2026 | 4.09 (0%) | 4.09 | 4.02 - 4.14 | 1.052 times | Mon 20 July 2026 | 4.09 (3.28%) | 3.94 | 3.91 - 4.16 | 1.3466 times | Fri 17 July 2026 | 3.96 (-1.98%) | 4.06 | 3.91 - 4.16 | 0.8039 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4 and 4.4
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.06 (2.53%) | 4.02 | 3.94 - 4.34 | 0.8339 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1665 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0211 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.0749 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8717 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.273 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9945 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.6497 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 1.066 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 1.0486 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.7342 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.87 and 4.53
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.06 (2.27%) | 3.99 | 3.68 - 4.34 | 0.9648 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0517 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2093 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8877 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1261 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1918 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9698 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9793 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8855 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7341 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9518 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.04 |
| 12 day EMA | 4.04 | 4.04 | 4 |
| 20 day EMA | 4 | 3.99 | 3.96 |
| 35 day EMA | 4 | 4 | 3.98 |
| 50 day EMA | 3.99 | 3.99 | 3.98 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.07 | 4 |
| 12 day SMA | 4.04 | 4.04 | 4 |
| 20 day SMA | 3.97 | 3.98 | 3.96 |
| 35 day SMA | 3.94 | 3.94 | 3.93 |
| 50 day SMA | 3.97 | 3.96 | 3.96 |
| 100 day SMA | 4.48 | 4.5 | 4.51 |
| 150 day SMA | 4.56 | 4.57 | 4.57 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.