Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.67 and 4.81
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.91 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.78 (-2.85%) | 4.79 | 4.69 - 4.83 | 1.2852 times | Mon 14 September 2026 | 4.92 (1.44%) | 4.96 | 4.89 - 5.01 | 0.8984 times | Fri 11 September 2026 | 4.85 (-0.41%) | 4.89 | 4.82 - 5.00 | 1.0123 times | Thu 10 September 2026 | 4.87 (2.1%) | 4.79 | 4.73 - 4.89 | 0.6713 times | Wed 09 September 2026 | 4.77 (0%) | 4.78 | 4.66 - 4.79 | 1.181 times | Tue 08 September 2026 | 4.77 (-3.64%) | 4.90 | 4.77 - 5.05 | 1.1494 times | Fri 04 September 2026 | 4.95 (-0.6%) | 4.96 | 4.88 - 4.97 | 0.605 times | Thu 03 September 2026 | 4.98 (1.01%) | 5.03 | 4.94 - 5.13 | 0.7441 times | Wed 02 September 2026 | 4.93 (4.01%) | 4.74 | 4.74 - 5.01 | 1.1468 times | Tue 01 September 2026 | 4.74 (-2.87%) | 4.86 | 4.71 - 4.94 | 1.3063 times | Mon 31 August 2026 | 4.88 (1.04%) | 4.85 | 4.74 - 4.91 | 1.464 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.58 and 4.9
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.78 (-1.44%) | 4.96 | 4.69 - 5.01 | 0.4277 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.7862 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 1.0315 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7591 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.2343 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.2813 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 2.0341 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.1013 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1885 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.156 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.217 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.49 and 4.96
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.78 (-2.05%) | 4.86 | 4.66 - 5.13 | 0.3577 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0218 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0178 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0782 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2398 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9101 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1545 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2219 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9943 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.004 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9078 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 4.85 |
| 12 day EMA | 4.85 | 4.86 | 4.85 |
| 20 day EMA | 4.83 | 4.83 | 4.82 |
| 35 day EMA | 4.66 | 4.65 | 4.63 |
| 50 day EMA | 4.51 | 4.5 | 4.48 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.84 | 4.84 |
| 12 day SMA | 4.86 | 4.86 | 4.86 |
| 20 day SMA | 4.88 | 4.89 | 4.91 |
| 35 day SMA | 4.76 | 4.73 | 4.71 |
| 50 day SMA | 4.51 | 4.49 | 4.48 |
| 100 day SMA | 4.41 | 4.42 | 4.42 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.