Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.16 and 4.41
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.47 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.21 (1.45%) | 4.10 | 4.10 - 4.35 | 0.7362 times | Fri 15 May 2026 | 4.15 (-0.48%) | 4.15 | 4.07 - 4.23 | 0.9146 times | Thu 14 May 2026 | 4.17 (0.24%) | 4.17 | 4.15 - 4.33 | 0.9061 times | Wed 13 May 2026 | 4.16 (-2.8%) | 4.37 | 4.15 - 4.37 | 1.1309 times | Tue 12 May 2026 | 4.28 (-2.28%) | 4.34 | 4.24 - 4.45 | 1.1372 times | Mon 11 May 2026 | 4.38 (1.15%) | 4.35 | 4.27 - 4.54 | 1.1429 times | Fri 08 May 2026 | 4.33 (-2.04%) | 4.50 | 4.33 - 4.59 | 1.1357 times | Thu 07 May 2026 | 4.42 (-20.07%) | 4.75 | 4.41 - 4.95 | 1.7462 times | Wed 06 May 2026 | 5.53 (0%) | 5.56 | 5.52 - 5.64 | 0.5751 times | Wed 06 May 2026 | 5.53 (0.91%) | 5.56 | 5.52 - 5.64 | 0.5751 times | Tue 05 May 2026 | 5.48 (-1.08%) | 5.51 | 5.34 - 5.54 | 0.5061 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.16 and 4.41
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.21 (1.45%) | 4.10 | 4.10 - 4.35 | 0.2599 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.8468 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.2203 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5927 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.7009 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.36 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.8611 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 1.1081 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 1.0525 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.9977 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.8042 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.31 and 4.98
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.21 (-25.35%) | 5.74 | 4.07 - 5.74 | 0.8258 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8949 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1353 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2015 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9777 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9872 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8927 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.74 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9596 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3853 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3321 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.68 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.34 |
| 12 day EMA | 4.59 | 4.66 | 4.75 |
| 20 day EMA | 4.83 | 4.89 | 4.97 |
| 35 day EMA | 4.93 | 4.97 | 5.02 |
| 50 day EMA | 4.98 | 5.01 | 5.04 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.26 |
| 12 day SMA | 4.68 | 4.8 | 4.93 |
| 20 day SMA | 5.09 | 5.19 | 5.29 |
| 35 day SMA | 5.15 | 5.16 | 5.17 |
| 50 day SMA | 5.03 | 5.05 | 5.08 |
| 100 day SMA | 4.87 | 4.88 | 4.88 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.