Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 40.2 and 43.11
| Daily Target 1 | 37.82 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.726666666667 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.64 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.53 (5.14%) | 39.15 | 38.87 - 41.78 | 1.4022 times | Fri 15 May 2026 | 39.50 (0.28%) | 39.48 | 38.69 - 39.51 | 0.8494 times | Thu 14 May 2026 | 39.39 (3.01%) | 38.60 | 38.52 - 39.76 | 0.6076 times | Wed 13 May 2026 | 38.24 (-2.37%) | 39.24 | 37.64 - 39.24 | 0.7221 times | Tue 12 May 2026 | 39.17 (1.4%) | 38.89 | 38.21 - 39.30 | 0.5791 times | Mon 11 May 2026 | 38.63 (2.25%) | 38.30 | 38.01 - 39.12 | 0.7685 times | Fri 08 May 2026 | 37.78 (2.38%) | 36.73 | 35.98 - 38.04 | 0.9651 times | Thu 07 May 2026 | 36.90 (-7.36%) | 37.38 | 35.43 - 38.35 | 2.1023 times | Wed 06 May 2026 | 39.83 (0%) | 39.81 | 39.35 - 40.59 | 1.0019 times | Wed 06 May 2026 | 39.83 (-4.12%) | 39.81 | 39.35 - 40.59 | 1.0019 times | Tue 05 May 2026 | 41.54 (2.19%) | 40.34 | 40.06 - 41.68 | 0.4391 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 40.2 and 43.11
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.53 (5.14%) | 39.15 | 38.87 - 41.78 | 0.3969 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9983 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1519 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.606 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.1009 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1629 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 1.009 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 1.0067 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.9308 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.6366 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 1.022 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 38.48 and 44.83
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.53 (2.85%) | 40.00 | 35.43 - 41.78 | 0.5115 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.6839 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.9349 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2595 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.0115 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9191 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.9716 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8929 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1967 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.6186 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.337 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.26 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.9 |
| 100 day DMA | 34.92 |
| 150 day DMA | 32.27 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.09 | 38.88 |
| 12 day EMA | 39.32 | 38.92 | 38.81 |
| 20 day EMA | 38.79 | 38.5 | 38.4 |
| 35 day EMA | 38.03 | 37.82 | 37.72 |
| 50 day EMA | 36.96 | 36.77 | 36.66 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 38.99 | 38.64 |
| 12 day SMA | 39.42 | 39.32 | 39.4 |
| 20 day SMA | 39.26 | 38.96 | 38.67 |
| 35 day SMA | 37.39 | 37.23 | 37.14 |
| 50 day SMA | 36.9 | 36.75 | 36.64 |
| 100 day SMA | 34.92 | 34.78 | 34.67 |
| 150 day SMA | 32.27 | 32.15 | 32.04 |
| 200 day SMA | 29.18 | 29.06 | 28.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.