Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 35.09 and 36.33
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.31 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.84 (-0.86%) | 36.75 | 35.57 - 36.81 | 0.6754 times | Fri 27 March 2026 | 36.15 (-2.17%) | 36.82 | 35.92 - 37.38 | 1.3234 times | Thu 26 March 2026 | 36.95 (1.62%) | 36.36 | 36.22 - 37.14 | 0.8534 times | Wed 25 March 2026 | 36.36 (-2.47%) | 36.87 | 36.02 - 37.53 | 1.2944 times | Tue 24 March 2026 | 37.28 (0.4%) | 37.12 | 36.73 - 37.87 | 1.1421 times | Mon 23 March 2026 | 37.13 (1.78%) | 36.06 | 36.06 - 37.65 | 1.1268 times | Fri 20 March 2026 | 36.48 (1.47%) | 36.28 | 35.91 - 37.00 | 0.5815 times | Thu 19 March 2026 | 35.95 (0.95%) | 36.19 | 35.72 - 36.96 | 0.9381 times | Tue 17 March 2026 | 35.61 (2.77%) | 35.12 | 34.82 - 35.91 | 0.8477 times | Mon 16 March 2026 | 34.65 (-2.81%) | 34.80 | 33.95 - 36.01 | 1.2172 times | Fri 13 March 2026 | 35.65 (5.32%) | 33.66 | 33.51 - 35.93 | 1.0981 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 35.09 and 36.33
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.84 (-0.86%) | 36.75 | 35.57 - 36.81 | 0.1366 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.1607 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.7249 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.0711 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.0379 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.0022 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.9902 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3251 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.7867 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.7648 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2794 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.05 and 36.86
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.84 (1.76%) | 36.01 | 33.06 - 37.87 | 0.7656 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.0877 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8735 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7937 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.839 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7711 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0334 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3978 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1546 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2835 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2983 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.61 |
| 100 day DMA | 31.62 |
| 150 day DMA | 28.48 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.48 | 36.64 |
| 12 day EMA | 36.02 | 36.05 | 36.03 |
| 20 day EMA | 35.64 | 35.62 | 35.56 |
| 35 day EMA | 35.03 | 34.98 | 34.91 |
| 50 day EMA | 34.52 | 34.47 | 34.4 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.77 | 36.84 |
| 12 day SMA | 35.99 | 35.9 | 35.8 |
| 20 day SMA | 35.38 | 35.35 | 35.27 |
| 35 day SMA | 34.99 | 35 | 34.95 |
| 50 day SMA | 34.61 | 34.54 | 34.46 |
| 100 day SMA | 31.62 | 31.52 | 31.42 |
| 150 day SMA | 28.48 | 28.36 | 28.24 |
| 200 day SMA | 25.55 | 25.46 | 25.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.