IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 23.39 and 23.76

Daily Target 123.1
Daily Target 223.3
Daily Target 323.466666666667
Daily Target 423.67
Daily Target 523.84

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 09 April 2026 23.51 (-0.17%) 23.26 23.26 - 23.63 0.635 times
Wed 08 April 2026 23.55 (3.97%) 23.65 23.41 - 23.72 0.5672 times
Tue 07 April 2026 22.65 (-0.09%) 22.52 22.35 - 22.65 0.1665 times
Mon 06 April 2026 22.67 (0.49%) 22.56 22.56 - 22.74 0.1973 times
Thu 02 April 2026 22.56 (-0.49%) 22.60 22.49 - 22.60 0.1233 times
Wed 01 April 2026 22.67 (1.39%) 22.69 22.62 - 22.83 0.9679 times
Tue 31 March 2026 22.36 (2.47%) 22.17 22.06 - 22.36 0.8631 times
Mon 30 March 2026 21.82 (0.28%) 21.95 21.76 - 22.02 2.4168 times
Fri 27 March 2026 21.76 (-1.49%) 21.89 21.67 - 21.94 1.492 times
Thu 26 March 2026 22.09 (-1.65%) 22.17 22.05 - 22.33 2.5709 times
Wed 25 March 2026 22.46 (0.67%) 22.59 22.45 - 22.59 0.2466 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.93 and 24.3

Weekly Target 121.82
Weekly Target 222.67
Weekly Target 323.193333333333
Weekly Target 424.04
Weekly Target 524.56

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 09 April 2026 23.51 (4.21%) 22.56 22.35 - 23.72 0.3878 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.0826 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.4399 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.4524 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.04 0.8077 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.9146 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.9085 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.3605 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2596 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.3864 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.4475 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.93 and 24.3

Monthly Target 121.82
Monthly Target 222.67
Monthly Target 323.193333333333
Monthly Target 424.04
Monthly Target 524.56

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 09 April 2026 23.51 (5.14%) 22.69 22.35 - 23.72 0.1418 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1693 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1554 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8744 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1031 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4116 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4831 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0506 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0143 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5965 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.3153 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.53
20 day DMA 22.78
35 day DMA 23.7
50 day DMA 23.97
100 day DMA 23.53
150 day DMA 23.37
200 day DMA 23.2

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.8822.55
12 day EMA22.8722.7522.61
20 day EMA2322.9522.89
35 day EMA23.3423.3323.32
50 day EMA23.8623.8723.88

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.8222.58
12 day SMA22.5322.4522.34
20 day SMA22.7822.822.82
35 day SMA23.723.7523.8
50 day SMA23.9723.9823.99
100 day SMA23.5323.5323.52
150 day SMA23.3723.3723.36
200 day SMA23.223.1923.19
Back to top | Use Dark Theme