Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.65 and 24.82
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.68 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.85 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.73 (-0.6%) | 24.70 | 24.57 - 24.74 | 0.9059 times | Fri 27 March 2026 | 24.88 (1.34%) | 24.60 | 24.60 - 24.88 | 0.2355 times | Thu 26 March 2026 | 24.55 (-0.81%) | 24.73 | 24.48 - 24.77 | 0.9602 times | Wed 25 March 2026 | 24.75 (-0.12%) | 24.68 | 24.68 - 24.75 | 0.1631 times | Tue 24 March 2026 | 24.78 (1.31%) | 24.47 | 24.47 - 24.81 | 0.8334 times | Mon 23 March 2026 | 24.46 (0.04%) | 24.64 | 24.46 - 24.79 | 1.7393 times | Fri 20 March 2026 | 24.45 (-1.33%) | 24.55 | 24.45 - 24.55 | 1.0117 times | Thu 19 March 2026 | 24.78 (-0.68%) | 24.67 | 24.55 - 24.80 | 1.0349 times | Tue 17 March 2026 | 24.95 (0.32%) | 25.02 | 24.95 - 25.02 | 2.4821 times | Mon 16 March 2026 | 24.87 (0.77%) | 24.73 | 24.63 - 24.90 | 0.6341 times | Fri 13 March 2026 | 24.68 (-1.67%) | 24.70 | 24.62 - 24.90 | 0.6522 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.65 and 24.82
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.73 (-0.6%) | 24.70 | 24.57 - 24.74 | 0.2591 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.1244 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.4765 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.1451 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.715 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.3161 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.2384 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1917 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.6062 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.9275 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.5337 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.13 and 25.06
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.73 (-1.47%) | 25.11 | 24.45 - 25.38 | 0.8174 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9144 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8435 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.0463 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7493 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6649 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8865 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.4492 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.4486 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.18 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.3208 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.73 | 24.66 |
| 12 day EMA | 24.8 | 24.81 | 24.8 |
| 20 day EMA | 24.9 | 24.92 | 24.92 |
| 35 day EMA | 25 | 25.02 | 25.03 |
| 50 day EMA | 25.13 | 25.15 | 25.16 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.68 | 24.6 |
| 12 day SMA | 24.75 | 24.78 | 24.8 |
| 20 day SMA | 24.95 | 24.99 | 25.02 |
| 35 day SMA | 25.14 | 25.16 | 25.16 |
| 50 day SMA | 25.16 | 25.18 | 25.19 |
| 100 day SMA | 25.24 | 25.24 | 25.25 |
| 150 day SMA | 25.31 | 25.32 | 25.32 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.