Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 87.53 and 90.54
| Daily Target 1 | 86.88 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.886666666667 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 92.9 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.47 (0.45%) | 89.72 | 88.59 - 91.60 | 1.1832 times | Tue 28 July 2026 | 89.07 (1.3%) | 90.60 | 87.31 - 90.71 | 1.4303 times | Mon 27 July 2026 | 87.93 (2.23%) | 86.58 | 85.84 - 88.36 | 0.955 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 1.2694 times | Fri 24 July 2026 | 86.01 (-0.9%) | 86.49 | 86.01 - 88.04 | 1.2694 times | Thu 23 July 2026 | 86.79 (2.52%) | 84.86 | 83.76 - 86.94 | 1.0305 times | Wed 22 July 2026 | 84.66 (1.22%) | 84.27 | 83.61 - 85.15 | 0.777 times | Tue 21 July 2026 | 83.64 (3.49%) | 81.13 | 81.03 - 84.07 | 0.6959 times | Mon 20 July 2026 | 80.82 (0.51%) | 80.41 | 80.04 - 81.36 | 0.575 times | Fri 17 July 2026 | 80.41 (1.18%) | 78.49 | 78.43 - 80.73 | 0.8143 times | Thu 16 July 2026 | 79.47 (-2.55%) | 80.35 | 79.00 - 81.02 | 0.8398 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 87.66 and 93.42
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 88.97 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.47 (4.02%) | 86.58 | 85.84 - 91.60 | 0.7064 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 0.2513 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.8607 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7199 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.46 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.6966 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.8419 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.1507 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.4955 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.8171 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.2498 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 83.83 and 97.25
| Monthly Target 1 | 73 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 86.416666666667 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.47 (12.64%) | 78.53 | 78.18 - 91.60 | 0.6908 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3598 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8989 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.7954 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3658 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3027 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1212 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8296 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7686 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8672 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 84.65 |
| 20 day DMA | 83.17 |
| 35 day DMA | 81.66 |
| 50 day DMA | 78.18 |
| 100 day DMA | 73.99 |
| 150 day DMA | 74.06 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 87.07 | 86.07 |
| 12 day EMA | 85.58 | 84.87 | 84.11 |
| 20 day EMA | 83.79 | 83.19 | 82.57 |
| 35 day EMA | 80.67 | 80.15 | 79.62 |
| 50 day EMA | 77.96 | 77.49 | 77.02 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 87.16 | 86.28 |
| 12 day SMA | 84.65 | 84.04 | 83.32 |
| 20 day SMA | 83.17 | 82.6 | 82.12 |
| 35 day SMA | 81.66 | 81.25 | 80.75 |
| 50 day SMA | 78.18 | 77.68 | 77.16 |
| 100 day SMA | 73.99 | 73.75 | 73.51 |
| 150 day SMA | 74.06 | 73.88 | 73.71 |
| 200 day SMA | 70.71 | 70.54 | 70.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.