Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 63.52 and 64.66
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.87 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.02 (1.36%) | 63.23 | 63.01 - 64.15 | 0.6436 times | Fri 15 May 2026 | 63.16 (-1.83%) | 63.57 | 62.54 - 63.98 | 1.3865 times | Thu 14 May 2026 | 64.34 (1.16%) | 64.26 | 63.56 - 65.17 | 0.9295 times | Wed 13 May 2026 | 63.60 (-1.15%) | 64.03 | 62.69 - 64.91 | 1.171 times | Tue 12 May 2026 | 64.34 (0.05%) | 63.55 | 63.40 - 64.84 | 0.8637 times | Mon 11 May 2026 | 64.31 (-1.47%) | 65.27 | 63.84 - 65.51 | 1.1539 times | Fri 08 May 2026 | 65.27 (0.18%) | 65.87 | 64.84 - 66.00 | 0.8119 times | Thu 07 May 2026 | 65.15 (-2.53%) | 67.36 | 65.15 - 67.94 | 0.9788 times | Wed 06 May 2026 | 66.84 (0%) | 66.23 | 64.98 - 66.98 | 1.0306 times | Wed 06 May 2026 | 66.84 (1.55%) | 66.23 | 64.98 - 66.98 | 1.0306 times | Tue 05 May 2026 | 65.82 (0.92%) | 65.16 | 63.89 - 66.82 | 1.2947 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 63.52 and 64.66
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.726666666667 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.02 (1.36%) | 63.23 | 63.01 - 64.15 | 0.1422 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 1.2161 times | Fri 08 May 2026 | 65.27 (-2.35%) | 66.23 | 64.84 - 67.94 | 0.6233 times | Wed 06 May 2026 | 66.84 (-0.3%) | 67.12 | 63.89 - 67.59 | 0.706 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.6878 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.8894 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 1.2088 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.9525 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.8833 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.6906 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 1.4356 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 60.47 and 66.09
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.02 (-6.12%) | 68.08 | 62.54 - 68.16 | 0.5067 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8533 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4652 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3974 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2027 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8899 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8245 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9303 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9655 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9645 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6524 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.91 |
| 20 day DMA | 66.83 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.8 |
| 100 day DMA | 71.99 |
| 150 day DMA | 68.22 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.05 | 64.49 |
| 12 day EMA | 65.21 | 65.43 | 65.84 |
| 20 day EMA | 66.54 | 66.8 | 67.18 |
| 35 day EMA | 67.58 | 67.79 | 68.06 |
| 50 day EMA | 68.91 | 69.11 | 69.35 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.95 | 64.37 |
| 12 day SMA | 64.91 | 65.16 | 65.58 |
| 20 day SMA | 66.83 | 67.29 | 67.86 |
| 35 day SMA | 70.04 | 70.2 | 70.4 |
| 50 day SMA | 69.8 | 69.82 | 69.86 |
| 100 day SMA | 71.99 | 71.99 | 71.98 |
| 150 day SMA | 68.22 | 68.16 | 68.09 |
| 200 day SMA | 63.86 | 63.76 | 63.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.