AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.37 and 2.45

Daily Target 12.31
Daily Target 22.35
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.47

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (-0.83%) 2.38 2.34 - 2.42 0.3481 times
Wed 08 April 2026 2.42 (-2.02%) 2.58 2.39 - 2.60 0.4366 times
Tue 07 April 2026 2.47 (5.11%) 2.34 2.30 - 2.49 0.7212 times
Mon 06 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.49 0.7472 times
Thu 02 April 2026 2.41 (-4.74%) 2.45 2.13 - 2.52 1.6896 times
Wed 01 April 2026 2.53 (17.67%) 2.18 2.16 - 2.63 4.2395 times
Tue 31 March 2026 2.15 (6.44%) 2.03 2.03 - 2.19 0.4523 times
Mon 30 March 2026 2.02 (1%) 2.02 1.95 - 2.05 0.4927 times
Fri 27 March 2026 2.00 (-5.21%) 2.09 1.98 - 2.15 0.5984 times
Thu 26 March 2026 2.11 (-2.76%) 2.18 2.03 - 2.18 0.2743 times
Wed 25 March 2026 2.17 (4.33%) 2.12 2.12 - 2.22 0.7561 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.2 and 2.5

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.4333333333333
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (-0.41%) 2.41 2.30 - 2.60 0.5463 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.6666 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.7069 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.4899 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.38 0.9409 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.6044 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.5589 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.6963 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.3851 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.4046 times
Fri 06 February 2026 1.96 (3.7%) 1.87 1.75 - 2.05 1.6146 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.27 and 2.77

Monthly Target 11.89
Monthly Target 22.14
Monthly Target 32.3866666666667
Monthly Target 42.64
Monthly Target 52.89

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (11.63%) 2.18 2.13 - 2.63 0.2146 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4296 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6123 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6688 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.136 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0255 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5533 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9254 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1046 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3299 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.3927 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.26
20 day DMA 2.22
35 day DMA 2.19
50 day DMA 2.11
100 day DMA 1.8
150 day DMA 2.05
200 day DMA 1.99

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.37
12 day EMA2.312.292.27
20 day EMA2.262.242.22
35 day EMA2.182.172.16
50 day EMA2.122.112.1

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.442.38
12 day SMA2.262.232.2
20 day SMA2.222.212.19
35 day SMA2.192.182.16
50 day SMA2.112.12.09
100 day SMA1.81.791.78
150 day SMA2.052.052.05
200 day SMA1.991.991.98
Back to top | Use Dark Theme