Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 206.92 and 210.99
| Daily Target 1 | 203.9 |
| Daily Target 2 | 205.86 |
| Daily Target 3 | 207.97333333333 |
| Daily Target 4 | 209.93 |
| Daily Target 5 | 212.04 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.81 (-1.08%) | 207.75 | 206.02 - 210.09 | 1.2859 times | Thu 30 July 2026 | 210.08 (-2.6%) | 214.35 | 208.53 - 214.88 | 0.8912 times | Wed 29 July 2026 | 215.68 (-1.17%) | 215.95 | 213.74 - 220.29 | 0.7826 times | Tue 28 July 2026 | 218.23 (3.16%) | 213.75 | 213.75 - 220.15 | 0.3767 times | Mon 27 July 2026 | 211.55 (1.88%) | 211.30 | 209.31 - 213.14 | 0.9642 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 1.1084 times | Fri 24 July 2026 | 207.64 (2.83%) | 202.60 | 201.96 - 207.83 | 1.1084 times | Thu 23 July 2026 | 201.92 (-1.19%) | 201.75 | 199.40 - 203.00 | 1.3362 times | Wed 22 July 2026 | 204.35 (0.41%) | 203.50 | 202.21 - 205.07 | 1.0503 times | Tue 21 July 2026 | 203.51 (-0.61%) | 203.92 | 201.88 - 204.99 | 1.0961 times | Mon 20 July 2026 | 204.76 (-1.9%) | 209.56 | 203.62 - 210.00 | 0.5272 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 199.78 and 214.05
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 202.46 |
| Weekly Target 3 | 211.37333333333 |
| Weekly Target 4 | 216.73 |
| Weekly Target 5 | 225.64 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.1524 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 0.297 times | Fri 24 July 2026 | 207.64 (-0.52%) | 209.56 | 199.40 - 210.00 | 1.3715 times | Fri 17 July 2026 | 208.73 (-1.36%) | 212.99 | 206.76 - 220.49 | 1.5594 times | Fri 10 July 2026 | 211.60 (-6.99%) | 228.00 | 211.41 - 228.81 | 0.579 times | Thu 02 July 2026 | 227.50 (2.26%) | 221.22 | 216.60 - 227.50 | 0.7861 times | Fri 26 June 2026 | 222.48 (0.13%) | 217.50 | 212.14 - 226.33 | 1.1981 times | Thu 18 June 2026 | 222.20 (0.64%) | 222.54 | 216.46 - 227.32 | 1.2274 times | Fri 12 June 2026 | 220.78 (4.76%) | 210.95 | 207.91 - 223.56 | 0.8893 times | Fri 05 June 2026 | 210.74 (-1.69%) | 214.25 | 203.40 - 214.51 | 0.9398 times | Fri 29 May 2026 | 214.36 (-0.31%) | 216.43 | 211.05 - 220.34 | 0.7694 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 188.9 and 218.31
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 195.2 |
| Monthly Target 3 | 212.00666666667 |
| Monthly Target 4 | 224.61 |
| Monthly Target 5 | 241.42 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.1264 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0075 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 0.9655 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9171 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9113 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0488 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9684 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.033 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1147 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9072 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1053 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 212.67 |
| 12 day DMA | 208.49 |
| 20 day DMA | 210.06 |
| 35 day DMA | 214.65 |
| 50 day DMA | 214.19 |
| 100 day DMA | 224.89 |
| 150 day DMA | 239.22 |
| 200 day DMA | 239.4 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 211.95 | 212.88 |
| 12 day EMA | 210.48 | 210.96 | 211.12 |
| 20 day EMA | 211.25 | 211.61 | 211.77 |
| 35 day EMA | 212.28 | 212.54 | 212.68 |
| 50 day EMA | 214.49 | 214.76 | 214.95 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.67 | 212.64 | 212.15 |
| 12 day SMA | 208.49 | 209.19 | 209.15 |
| 20 day SMA | 210.06 | 210.86 | 211.73 |
| 35 day SMA | 214.65 | 215.03 | 215.21 |
| 50 day SMA | 214.19 | 214.46 | 214.63 |
| 100 day SMA | 224.89 | 225.32 | 225.72 |
| 150 day SMA | 239.22 | 239.46 | 239.68 |
| 200 day SMA | 239.4 | 239.57 | 239.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.