Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.16 and 1.23
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (-3.25%) | 1.19 | 1.16 - 1.23 | 0.7056 times | Wed 01 April 2026 | 1.23 (0.82%) | 1.21 | 1.19 - 1.25 | 0.6354 times | Tue 31 March 2026 | 1.22 (7.96%) | 1.15 | 1.14 - 1.25 | 1.3153 times | Mon 30 March 2026 | 1.13 (-0.88%) | 1.20 | 1.11 - 1.24 | 0.7175 times | Fri 27 March 2026 | 1.14 (4.59%) | 1.12 | 1.10 - 1.18 | 1.1825 times | Thu 26 March 2026 | 1.09 (-6.03%) | 1.12 | 1.09 - 1.16 | 0.8643 times | Wed 25 March 2026 | 1.16 (3.57%) | 1.13 | 1.12 - 1.19 | 0.9004 times | Tue 24 March 2026 | 1.12 (-2.61%) | 1.12 | 1.09 - 1.15 | 1.012 times | Mon 23 March 2026 | 1.15 (0%) | 1.17 | 1.12 - 1.17 | 1.0845 times | Fri 20 March 2026 | 1.15 (-9.45%) | 1.25 | 1.12 - 1.27 | 1.5824 times | Thu 19 March 2026 | 1.27 (-2.31%) | 1.22 | 1.19 - 1.29 | 1.3045 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.08 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.4997 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.747 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 1.0001 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 2.3277 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.9686 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.7037 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.8755 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.1643 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.7729 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.9404 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 1.3755 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.13 and 1.22
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (-2.46%) | 1.21 | 1.16 - 1.25 | 0.0061 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1947 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1061 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2697 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.9269 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3941 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0298 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0253 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0316 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0159 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.035 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.17 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.15 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.27 | 1.28 | 1.3 |
| 35 day SMA | 1.33 | 1.34 | 1.34 |
| 50 day SMA | 1.4 | 1.42 | 1.44 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.