BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.49 and 0.53

Daily Target 10.48
Daily Target 20.49
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.56

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.7179 times
Tue 28 July 2026 0.53 (1.92%) 0.52 0.50 - 0.55 1.0346 times
Mon 27 July 2026 0.52 (1.96%) 0.52 0.50 - 0.54 0.4554 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 1.2086 times
Fri 24 July 2026 0.51 (-7.27%) 0.54 0.50 - 0.54 1.2086 times
Thu 23 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.2519 times
Wed 22 July 2026 0.56 (-5.08%) 0.61 0.54 - 0.61 1.0517 times
Tue 21 July 2026 0.59 (3.51%) 0.59 0.56 - 0.62 1.0548 times
Mon 20 July 2026 0.57 (1.79%) 0.57 0.54 - 0.58 0.8584 times
Fri 17 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.59 1.1582 times
Thu 16 July 2026 0.58 (-12.12%) 0.67 0.57 - 0.67 3.1687 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.51 (0%) 0.52 0.50 - 0.55 0.2235 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.1223 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 0.5492 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 4.466 times
Fri 10 July 2026 0.61 (-14.08%) 0.73 0.59 - 0.73 0.6167 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.4756 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 0.8152 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.7474 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 0.9273 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.0568 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.5506 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.37 and 0.64

Monthly Target 10.32
Monthly Target 20.42
Monthly Target 30.59333333333333
Monthly Target 40.69
Monthly Target 50.86

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.51 (-32%) 0.74 0.50 - 0.77 0.2361 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1484 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1563 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3321 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.1792 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0976 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2481 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.2925 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2825 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0274 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0232 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.55
20 day DMA 0.59
35 day DMA 0.64
50 day DMA 0.71
100 day DMA 0.89
150 day DMA 1.2
200 day DMA 1.3

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.550.560.56
20 day EMA0.580.590.6
35 day EMA0.630.640.65
50 day EMA0.710.720.73

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.550.560.56
20 day SMA0.590.60.61
35 day SMA0.640.650.66
50 day SMA0.710.720.73
100 day SMA0.890.90.91
150 day SMA1.21.221.23
200 day SMA1.31.311.31
Back to top | Use Dark Theme