BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.42 and 0.46

Daily Target 10.38
Daily Target 20.41
Daily Target 30.42333333333333
Daily Target 40.45
Daily Target 50.46

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.43 (4.88%) 0.40 0.40 - 0.44 1.7052 times
Mon 14 September 2026 0.41 (0%) 0.42 0.40 - 0.42 0.5959 times
Fri 11 September 2026 0.41 (0%) 0.42 0.39 - 0.42 0.7267 times
Thu 10 September 2026 0.41 (-2.38%) 0.41 0.41 - 0.43 0.6487 times
Wed 09 September 2026 0.42 (-6.67%) 0.44 0.42 - 0.46 0.9265 times
Tue 08 September 2026 0.45 (4.65%) 0.44 0.43 - 0.45 0.7117 times
Fri 04 September 2026 0.43 (2.38%) 0.42 0.40 - 0.43 1.2948 times
Thu 03 September 2026 0.42 (-6.67%) 0.45 0.42 - 0.46 1.4782 times
Wed 02 September 2026 0.45 (0%) 0.45 0.45 - 0.47 1.0761 times
Tue 01 September 2026 0.45 (-4.26%) 0.46 0.45 - 0.47 0.8361 times
Mon 31 August 2026 0.47 (0%) 0.47 0.46 - 0.48 0.4788 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.42 and 0.46

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.43 (4.88%) 0.42 0.40 - 0.44 0.5285 times
Fri 11 September 2026 0.41 (-4.65%) 0.44 0.39 - 0.46 0.6922 times
Fri 04 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 1.186 times
Fri 28 August 2026 0.47 (-4.08%) 0.49 0.46 - 0.52 0.9174 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.967 times
Fri 14 August 2026 0.50 (-3.85%) 0.53 0.49 - 0.63 2.2715 times
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 1.2764 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.7644 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.2544 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 1.1421 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 9.2873 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.37 and 0.45

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.43
Monthly Target 40.47
Monthly Target 50.51

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.43 (-8.51%) 0.46 0.39 - 0.47 0.048 times
Mon 31 August 2026 0.47 (-6%) 0.51 0.46 - 0.63 0.1159 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.2733 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1678 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1768 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3756 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.2027 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1104 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2806 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 8.2488 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.4507 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.51
100 day DMA 0.67
150 day DMA 0.86
200 day DMA 1.13

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.530.530.53

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.440.440.45
20 day SMA0.460.460.46
35 day SMA0.480.490.49
50 day SMA0.510.520.52
100 day SMA0.670.670.68
150 day SMA0.860.870.87
200 day SMA1.131.131.13
Back to top | Use Dark Theme