IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.86 and 0.91

Daily Target 10.85
Daily Target 20.86
Daily Target 30.89666666666667
Daily Target 40.91
Daily Target 50.95

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Tue 15 September 2026 0.88 (-6.38%) 0.90 0.88 - 0.93 0.7578 times
Mon 14 September 2026 0.94 (2.17%) 0.90 0.90 - 0.94 0.6885 times
Fri 11 September 2026 0.92 (2.22%) 0.94 0.88 - 0.94 0.4507 times
Thu 10 September 2026 0.90 (-4.26%) 0.91 0.90 - 0.93 0.4458 times
Wed 09 September 2026 0.94 (4.44%) 0.91 0.90 - 0.94 1.1738 times
Tue 08 September 2026 0.90 (-1.1%) 0.92 0.86 - 0.92 3.2739 times
Fri 04 September 2026 0.91 (-6.19%) 0.97 0.89 - 0.97 1.9267 times
Thu 03 September 2026 0.97 (1.04%) 0.99 0.96 - 0.99 0.2873 times
Wed 02 September 2026 0.96 (-2.04%) 0.96 0.94 - 0.98 0.733 times
Tue 01 September 2026 0.98 (0%) 0.95 0.95 - 1.00 0.2625 times
Mon 31 August 2026 0.98 (0%) 0.98 0.93 - 1.01 0.837 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.85 and 0.91

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.9
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Tue 15 September 2026 0.88 (-4.35%) 0.90 0.88 - 0.94 0.2695 times
Fri 11 September 2026 0.92 (1.1%) 0.92 0.86 - 0.94 0.996 times
Fri 04 September 2026 0.91 (-7.14%) 0.98 0.89 - 1.01 0.7541 times
Fri 28 August 2026 0.98 (-2.97%) 1.02 0.96 - 1.04 0.4763 times
Fri 21 August 2026 1.01 (-2.88%) 1.02 0.99 - 1.04 0.8206 times
Fri 14 August 2026 1.04 (-1.89%) 1.01 1.00 - 1.06 0.9498 times
Fri 07 August 2026 1.06 (0%) 1.02 0.99 - 1.09 1.1935 times
Fri 31 July 2026 1.06 (12.77%) 0.92 0.87 - 1.16 2.538 times
Fri 24 July 2026 0.94 (0%) 0.95 0.94 - 1.01 0.1528 times
Fri 24 July 2026 0.94 (5.62%) 0.91 0.88 - 1.04 1.8494 times
Fri 17 July 2026 0.89 (-7.29%) 0.98 0.85 - 0.98 1.8906 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.8 and 0.94

Monthly Target 10.77
Monthly Target 20.83
Monthly Target 30.91333333333333
Monthly Target 40.97
Monthly Target 51.05

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Tue 15 September 2026 0.88 (-10.2%) 0.95 0.86 - 1.00 0.0318 times
Mon 31 August 2026 0.98 (-7.55%) 1.02 0.93 - 1.09 0.0615 times
Fri 31 July 2026 1.06 (8.16%) 0.94 0.77 - 1.16 0.2707 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 1.0125 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.4224 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.4699 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.5495 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.3973 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 5.3155 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.469 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 3.8914 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.94
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.93
12 day EMA0.940.950.95
20 day EMA0.960.970.97
35 day EMA0.970.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.91
12 day SMA0.940.950.95
20 day SMA0.970.970.98
35 day SMA0.9911
50 day SMA0.980.980.98
100 day SMA1.061.061.06
150 day SMA1.11.111.11
200 day SMA1.171.171.17
Back to top | Use Dark Theme