Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.1 and 27.56
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.19 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.65 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.29 (1.07%) | 26.91 | 26.91 - 27.37 | 0.2794 times | Thu 26 March 2026 | 27.00 (-0.63%) | 27.53 | 27.00 - 27.79 | 1.397 times | Wed 25 March 2026 | 27.17 (-2.96%) | 27.32 | 27.17 - 27.32 | 0.3009 times | Tue 24 March 2026 | 28.00 (-3.38%) | 28.00 | 27.92 - 28.00 | 0.5158 times | Mon 23 March 2026 | 28.98 (1.61%) | 29.00 | 28.94 - 29.00 | 0.3009 times | Fri 20 March 2026 | 28.52 (-0.07%) | 28.64 | 28.47 - 29.00 | 1.1584 times | Thu 19 March 2026 | 28.54 (-0.45%) | 30.00 | 28.54 - 30.00 | 1.7491 times | Tue 17 March 2026 | 28.67 (-0.14%) | 28.98 | 28.67 - 28.98 | 0.5588 times | Mon 16 March 2026 | 28.71 (-1%) | 29.00 | 28.50 - 29.00 | 1.44 times | Fri 13 March 2026 | 29.00 (0%) | 29.00 | 28.18 - 29.20 | 2.2997 times | Thu 12 March 2026 | 29.00 (-1.89%) | 29.00 | 29.00 - 29.00 | 0.0645 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.06 and 28.15
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.6154 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.0807 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.5007 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.6675 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.5623 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 0.9989 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2225 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.6664 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.3066 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.3787 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.9563 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.56 and 28.65
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.29 (-2.15%) | 28.29 | 26.91 - 30.00 | 1.0181 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.5167 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7721 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7546 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.3175 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5687 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8207 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5803 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4591 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1921 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.9683 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.73 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.71 | 28.06 |
| 12 day EMA | 28.03 | 28.17 | 28.38 |
| 20 day EMA | 28.19 | 28.29 | 28.43 |
| 35 day EMA | 28.36 | 28.42 | 28.5 |
| 50 day EMA | 28.39 | 28.44 | 28.5 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.93 | 28.24 |
| 12 day SMA | 28.37 | 28.54 | 28.66 |
| 20 day SMA | 28.34 | 28.38 | 28.43 |
| 35 day SMA | 28.33 | 28.38 | 28.43 |
| 50 day SMA | 28.51 | 28.54 | 28.55 |
| 100 day SMA | 28.41 | 28.43 | 28.45 |
| 150 day SMA | 28.73 | 28.76 | 28.78 |
| 200 day SMA | 29.17 | 29.18 | 29.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.