VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 18.19 and 19.13

Daily Target 117.43
Daily Target 218
Daily Target 318.366666666667
Daily Target 418.94
Daily Target 519.31

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (0.92%) 17.84 17.79 - 18.73 0.7645 times
Wed 01 April 2026 18.41 (2.28%) 18.30 18.30 - 18.89 0.9294 times
Tue 31 March 2026 18.00 (8.7%) 16.91 16.82 - 18.04 1.3389 times
Mon 30 March 2026 16.56 (-2.7%) 17.14 16.31 - 17.29 1.4466 times
Fri 27 March 2026 17.02 (-2.58%) 17.23 16.93 - 17.40 0.8985 times
Thu 26 March 2026 17.47 (-4.48%) 17.93 17.45 - 18.20 1.1891 times
Wed 25 March 2026 18.29 (0.16%) 18.53 18.17 - 18.84 1.2311 times
Tue 24 March 2026 18.26 (4.58%) 17.26 17.26 - 18.66 0.8198 times
Mon 23 March 2026 17.46 (4.8%) 17.78 17.05 - 17.89 0.7237 times
Fri 20 March 2026 16.66 (-6.03%) 17.82 16.44 - 17.82 0.6584 times
Thu 19 March 2026 17.73 (0.28%) 17.49 16.90 - 17.85 0.5647 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 17.45 and 20.03

Weekly Target 115.35
Weekly Target 216.96
Weekly Target 317.926666666667
Weekly Target 419.54
Weekly Target 520.51

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 0.8871 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 0.9629 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4813 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.878 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.0586 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.0159 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0809 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2709 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.2977 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.0666 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.5939 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 18.19 and 19.29

Monthly Target 117.32
Monthly Target 217.95
Monthly Target 318.42
Monthly Target 419.05
Monthly Target 519.52

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (3.22%) 18.30 17.79 - 18.89 0.0898 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 1.0523 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.5338 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2453 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8931 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.1141 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1422 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.789 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.2098 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9306 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.888 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.68
20 day DMA 17.47
35 day DMA 18.17
50 day DMA 18.59
100 day DMA 16.76
150 day DMA 16.46
200 day DMA 16.36

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.7717.45
12 day EMA17.7917.6517.51
20 day EMA17.8217.7417.67
35 day EMA18.0818.0518.03
50 day EMA18.4618.4618.46

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.4917.47
12 day SMA17.6817.5817.48
20 day SMA17.4717.4317.4
35 day SMA18.1718.2218.24
50 day SMA18.5918.618.59
100 day SMA16.7616.7216.69
150 day SMA16.4616.4416.42
200 day SMA16.3616.3416.33
Back to top | Use Dark Theme