Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 28.01 and 31.64
| Daily Target 1 | 27.35 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 34.61 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.96 (-8.38%) | 32.50 | 29.68 - 33.31 | 1.0235 times | Tue 28 July 2026 | 32.70 (-12.05%) | 36.81 | 32.41 - 36.81 | 1.0648 times | Mon 27 July 2026 | 37.18 (-2.7%) | 38.73 | 34.91 - 38.73 | 1.1199 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.9321 times | Fri 24 July 2026 | 38.21 (-6.39%) | 39.91 | 37.69 - 40.80 | 0.9321 times | Thu 23 July 2026 | 40.82 (2.33%) | 39.88 | 38.20 - 41.99 | 0.749 times | Wed 22 July 2026 | 39.89 (0.35%) | 38.30 | 38.17 - 40.93 | 1.0939 times | Tue 21 July 2026 | 39.75 (6.37%) | 38.64 | 38.03 - 40.00 | 0.7302 times | Mon 20 July 2026 | 37.37 (-1.06%) | 37.50 | 36.61 - 38.38 | 1.2657 times | Fri 17 July 2026 | 37.77 (3.62%) | 35.67 | 33.36 - 38.62 | 1.0887 times | Thu 16 July 2026 | 36.45 (-9.91%) | 40.45 | 35.96 - 41.15 | 1.2702 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 25.3 and 34.35
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.96 (-21.59%) | 38.73 | 29.68 - 38.73 | 0.5306 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.1542 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.7891 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 0.9614 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.8974 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.3579 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.0359 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.9371 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.746 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.5905 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.9068 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 17.16 and 42.48
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.96 (-44.29%) | 53.95 | 29.68 - 55.00 | 1.4608 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.2957 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.6548 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.8103 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5696 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8302 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.674 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4834 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.603 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6182 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4271 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 37.4 |
| 20 day DMA | 39.88 |
| 35 day DMA | 47.88 |
| 50 day DMA | 49.3 |
| 100 day DMA | 36.97 |
| 150 day DMA | 30.69 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 36.47 | 38.35 |
| 12 day EMA | 37.56 | 38.94 | 40.07 |
| 20 day EMA | 40.35 | 41.44 | 42.36 |
| 35 day EMA | 43.28 | 44.06 | 44.73 |
| 50 day EMA | 46.86 | 47.55 | 48.16 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 37.42 | 38.86 |
| 12 day SMA | 37.4 | 38.38 | 39.15 |
| 20 day SMA | 39.88 | 40.94 | 42 |
| 35 day SMA | 47.88 | 48.7 | 49.4 |
| 50 day SMA | 49.3 | 49.44 | 49.54 |
| 100 day SMA | 36.97 | 36.84 | 36.68 |
| 150 day SMA | 30.69 | 30.59 | 30.47 |
| 200 day SMA | 26.79 | 26.72 | 26.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.