AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 92.28 and 117.19

Daily Target 1	71.8
Daily Target 2	87.85
Daily Target 3	96.71
Daily Target 4	112.76
Daily Target 5	121.62

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.90 (20.31%)	84.93	80.66 - 105.57	1.4315 times
Wed 01 April 2026	86.36 (2.09%)	88.00	85.00 - 95.81	0.8798 times
Tue 31 March 2026	84.59 (-0.72%)	86.69	78.58 - 87.57	1.2214 times
Mon 30 March 2026	85.20 (-13.27%)	98.28	81.91 - 101.95	0.9396 times
Fri 27 March 2026	98.24 (0.84%)	101.00	94.18 - 104.00	0.5172 times
Thu 26 March 2026	97.42 (-14.85%)	110.89	96.71 - 113.90	0.6184 times
Wed 25 March 2026	114.41 (0.45%)	110.12	109.01 - 118.75	1.0552 times
Tue 24 March 2026	113.90 (18.94%)	96.69	96.36 - 114.97	1.5608 times
Mon 23 March 2026	95.76 (9.34%)	90.00	84.92 - 96.09	0.9985 times
Fri 20 March 2026	87.58 (-14.08%)	103.38	84.60 - 105.39	0.7775 times
Thu 19 March 2026	101.93 (18.12%)	92.90	87.75 - 102.10	0.7994 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 91.24 and 118.23

Weekly Target 1	69.03
Weekly Target 2	86.46
Weekly Target 3	96.016666666667
Weekly Target 4	113.45
Weekly Target 5	123.01

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.90 (5.76%)	98.28	78.58 - 105.57	1.2909 times
Fri 27 March 2026	98.24 (12.17%)	90.00	84.92 - 118.75	1.3711 times
Fri 20 March 2026	87.58 (-9.53%)	100.00	84.60 - 105.39	1.0944 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.315 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.0532 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.1339 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.4404 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.0739 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.5298 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.6975 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	0.8524 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 92.28 and 117.19

Monthly Target 1	71.8
Monthly Target 2	87.85
Monthly Target 3	96.71
Monthly Target 4	112.76
Monthly Target 5	121.62

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.90 (22.83%)	88.00	80.66 - 105.57	0.2283 times
Tue 31 March 2026	84.59 (0.43%)	107.55	78.58 - 128.96	2.2093 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.9838 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.8187 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.8984 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.8632 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.0632 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.939 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.0857 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.9103 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.0212 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	91.66
12 day DMA	96.3
20 day DMA	99.34
35 day DMA	81.66
50 day DMA	69.6
100 day DMA	49.93
150 day DMA	43.06
200 day DMA	38.46

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.79	90.23	92.17
12 day EMA	95.23	93.65	94.97
20 day EMA	92.22	90.99	91.48
35 day EMA	82.12	80.84	80.51
50 day EMA	69.09	67.67	66.91

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.66	90.36	95.97
12 day SMA	96.3	95.48	96.35
20 day SMA	99.34	98.91	99.72
35 day SMA	81.66	80.08	78.98
50 day SMA	69.6	68.31	67.32
100 day SMA	49.93	49.2	48.63
150 day SMA	43.06	42.53	42.12
200 day SMA	38.46	38.03	37.68