GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.01 and 15.67

Daily Target 114.48
Daily Target 214.88
Daily Target 315.14
Daily Target 415.54
Daily Target 515.8

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 30 July 2026 15.28 (2.55%) 14.90 14.74 - 15.40 1.0963 times
Wed 29 July 2026 14.90 (1.02%) 15.00 14.80 - 15.30 0.8732 times
Tue 28 July 2026 14.75 (-0.47%) 14.82 14.69 - 15.17 0.3954 times
Mon 27 July 2026 14.82 (-1.33%) 14.90 14.72 - 15.24 2.2838 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.8839 times
Fri 24 July 2026 15.02 (-0.53%) 15.16 15.01 - 15.45 0.8839 times
Thu 23 July 2026 15.10 (1%) 15.04 14.75 - 15.28 1.135 times
Wed 22 July 2026 14.95 (1.7%) 14.90 14.72 - 14.97 0.8231 times
Tue 21 July 2026 14.70 (0.07%) 14.65 14.57 - 14.77 0.7116 times
Mon 20 July 2026 14.69 (0.34%) 14.66 14.59 - 14.97 0.9138 times
Fri 17 July 2026 14.64 (-1.94%) 14.90 14.55 - 15.12 1.0205 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.99 and 15.7

Weekly Target 114.41
Weekly Target 214.85
Weekly Target 315.123333333333
Weekly Target 415.56
Weekly Target 515.83

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 30 July 2026 15.28 (1.73%) 14.90 14.69 - 15.40 0.5972 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.1136 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.5739 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.7101 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.5097 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.5855 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.1799 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.8828 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.9662 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.8813 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.9327 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.62 and 16.11

Monthly Target 113.41
Monthly Target 214.34
Monthly Target 314.896666666667
Monthly Target 415.83
Monthly Target 516.39

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 30 July 2026 15.28 (7.83%) 14.16 13.96 - 15.45 0.5919 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.5916 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9919 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0193 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9078 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9432 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8284 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9359 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.267 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.923 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.2536 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.9
20 day DMA 14.8
35 day DMA 14.61
50 day DMA 14.89
100 day DMA 16.04
150 day DMA 16.37
200 day DMA 16.2

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8714.86
12 day EMA14.8914.8214.81
20 day EMA14.8414.7914.78
35 day EMA14.9314.9114.91
50 day EMA1514.9914.99

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.914.94
12 day SMA14.914.8314.8
20 day SMA14.814.7514.71
35 day SMA14.6114.6214.63
50 day SMA14.8914.9214.94
100 day SMA16.0416.0616.1
150 day SMA16.3716.3716.37
200 day SMA16.216.216.2
Back to top | Use Dark Theme