GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.22 and 15.42

Daily Target 115.18
Daily Target 215.26
Daily Target 315.383333333333
Daily Target 415.46
Daily Target 515.58

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.33 (-0.65%) 15.39 15.31 - 15.51 0.5592 times
Mon 14 September 2026 15.43 (-1.03%) 15.64 15.35 - 15.77 1.4533 times
Fri 11 September 2026 15.59 (-1.7%) 15.70 15.45 - 15.84 0.5229 times
Thu 10 September 2026 15.86 (1.15%) 15.80 15.62 - 15.99 1.6163 times
Wed 09 September 2026 15.68 (-0.76%) 16.00 15.65 - 16.29 1.4398 times
Tue 08 September 2026 15.80 (-0.32%) 15.79 15.78 - 16.06 0.8719 times
Fri 04 September 2026 15.85 (-2.04%) 16.17 15.80 - 16.22 1.12 times
Thu 03 September 2026 16.18 (-0.43%) 16.29 16.14 - 16.46 0.644 times
Wed 02 September 2026 16.25 (-1.93%) 16.63 16.20 - 16.67 1.1419 times
Tue 01 September 2026 16.57 (1.53%) 16.45 16.13 - 16.61 0.6306 times
Mon 31 August 2026 16.32 (1.62%) 16.12 16.10 - 16.47 0.4613 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.09 and 15.55

Weekly Target 115.01
Weekly Target 215.17
Weekly Target 315.47
Weekly Target 415.63
Weekly Target 515.93

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.33 (-1.67%) 15.64 15.31 - 15.77 0.6451 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.4268 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.2815 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.6834 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.8897 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.8506 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.2393 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 1.0835 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.1487 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.7514 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.9297 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.64 and 16

Monthly Target 114.41
Monthly Target 214.87
Monthly Target 315.77
Monthly Target 416.23
Monthly Target 517.13

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.33 (-6.07%) 16.45 15.31 - 16.67 0.5813 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8724 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6982 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7305 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0785 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1082 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9871 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0255 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9007 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0176 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3776 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.91
20 day DMA 16.02
35 day DMA 15.73
50 day DMA 15.45
100 day DMA 15.48
150 day DMA 16.21
200 day DMA 16.22

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6715.79
12 day EMA15.7715.8515.93
20 day EMA15.815.8515.89
35 day EMA15.6415.6615.67
50 day EMA15.3715.3715.37

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6715.76
12 day SMA15.911616.08
20 day SMA16.0216.0516.07
35 day SMA15.7315.7215.71
50 day SMA15.4515.4515.42
100 day SMA15.4815.4915.51
150 day SMA16.2116.2216.23
200 day SMA16.2216.2216.22
Back to top | Use Dark Theme