AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 76.36 and 82.52

Daily Target 171.27
Daily Target 275.29
Daily Target 377.426666666667
Daily Target 481.45
Daily Target 583.59

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 31 July 2026 79.32 (-3.66%) 77.95 73.40 - 79.56 2.9613 times
Thu 30 July 2026 82.33 (5.59%) 79.66 78.76 - 82.36 1.2062 times
Wed 29 July 2026 77.97 (-1.24%) 79.40 76.07 - 80.07 0.5423 times
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.6613 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 0.7631 times
Fri 24 July 2026 79.67 (0%) 79.32 78.71 - 80.93 0.7773 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 0.7773 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.5691 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 0.8349 times
Tue 21 July 2026 78.50 (4.81%) 76.97 75.46 - 78.52 0.9073 times
Mon 20 July 2026 74.90 (-2.37%) 75.95 74.79 - 76.66 0.4885 times

Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 71.88 and 80.84

Weekly Target 169.4
Weekly Target 274.36
Weekly Target 378.36
Weekly Target 483.32
Weekly Target 587.32

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.1978 times
Fri 24 July 2026 79.67 (0%) 79.32 78.71 - 80.93 0.1518 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.6985 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8161 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.6081 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.9889 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.4141 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9173 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.4303 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.7771 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.6986 times

weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 70.36 and 82.36

Monthly Target 167.37
Monthly Target 273.35
Monthly Target 379.373333333333
Monthly Target 485.35
Monthly Target 591.37

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 0.9261 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.4487 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7442 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.7992 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2125 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.8954 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.8698 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8496 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9068 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3476 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.3986 times

monthly chart AnglogoldAshanti

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 79.81
12 day DMA 79.01
20 day DMA 79.47
35 day DMA 81.88
50 day DMA 84.28
100 day DMA 91.15
150 day DMA 95.71
200 day DMA 91.41

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8180.0678.93
12 day EMA79.6679.7279.25
20 day EMA80.2380.3380.12
35 day EMA82.2882.4582.46
50 day EMA84.6484.8684.96

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8179.8879.35
12 day SMA79.0178.7678.5
20 day SMA79.4779.7179.83
35 day SMA81.8881.9981.88
50 day SMA84.2884.5584.69
100 day SMA91.1591.4491.71
150 day SMA95.7195.7995.84
200 day SMA91.4191.3991.35
Back to top | Use Dark Theme