Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 100.77 and 103.74
| Daily Target 1 | 98.53 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 101.5 |
| Daily Target 4 | 103.01 |
| Daily Target 5 | 104.47 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.55 (0.33%) | 99.99 | 99.99 - 102.96 | 0.2531 times | Thu 02 April 2026 | 101.22 (-2.27%) | 99.01 | 96.10 - 103.61 | 0.4915 times | Wed 01 April 2026 | 103.57 (6.38%) | 101.02 | 97.36 - 105.19 | 0.9169 times | Tue 31 March 2026 | 97.36 (7.51%) | 94.49 | 94.31 - 98.29 | 1.664 times | Mon 30 March 2026 | 90.56 (1.56%) | 89.50 | 88.74 - 93.28 | 0.8329 times | Fri 27 March 2026 | 89.17 (4.01%) | 86.94 | 85.00 - 89.84 | 0.7531 times | Thu 26 March 2026 | 85.73 (-4.27%) | 86.68 | 85.54 - 89.61 | 0.9369 times | Wed 25 March 2026 | 89.55 (4.36%) | 91.96 | 87.86 - 92.09 | 1.1998 times | Tue 24 March 2026 | 85.81 (0.25%) | 83.52 | 82.60 - 86.43 | 1.0475 times | Mon 23 March 2026 | 85.60 (5.16%) | 82.19 | 81.97 - 86.33 | 1.9044 times | Fri 20 March 2026 | 81.40 (-5%) | 87.80 | 81.40 - 89.33 | 1.2312 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 100.77 and 103.74
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.55 (0.33%) | 99.99 | 99.99 - 102.96 | 0.064 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.9869 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.4762 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.2743 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.2757 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.6353 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.2354 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.0453 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1581 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.8489 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.3588 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 98.83 and 107.92
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 100.94666666667 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.55 (4.3%) | 101.02 | 96.10 - 105.19 | 0.0834 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2503 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9232 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8969 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.876 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9351 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3896 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4421 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.1322 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0712 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.843 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 91.43 |
| 20 day DMA | 95.98 |
| 35 day DMA | 104.69 |
| 50 day DMA | 104.71 |
| 100 day DMA | 95.91 |
| 150 day DMA | 86.64 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 97.51 | 95.66 |
| 12 day EMA | 96.5 | 95.58 | 94.56 |
| 20 day EMA | 97.84 | 97.45 | 97.05 |
| 35 day EMA | 99.76 | 99.65 | 99.56 |
| 50 day EMA | 103.92 | 104.02 | 104.13 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 96.38 | 93.28 |
| 12 day SMA | 91.43 | 90.99 | 90.61 |
| 20 day SMA | 95.98 | 96.3 | 96.9 |
| 35 day SMA | 104.69 | 104.78 | 105.1 |
| 50 day SMA | 104.71 | 104.74 | 104.74 |
| 100 day SMA | 95.91 | 95.59 | 95.26 |
| 150 day SMA | 86.64 | 86.35 | 86.04 |
| 200 day SMA | 77.65 | 77.39 | 77.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.